_{Currently Mon 25-Aug-18 07:46:52 AM AEST}

ASX Company Prices for Tuesday 16th April 2002

92 91 89 87 86 84 82 80 79 78 77 74 73 72 33 32 30 29 28 25 24 21 17 15 14 10 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	180,657	4.0	91.5		###	###
2	< 91 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	1,013,588	###	###			0.0
3		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	3.6	90.5	0.05	###	-145.0
4	< 89 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	4	98,680	2.8	###		###	###
5	< 87 >	IRE	IRESS LIMITED	Software & Services	2.87	1,155,832	###	###			0.0
6	< 86 >	NUF	NUFARM LIMITED	Materials	4	###	2.0	85.8			0.0
7		ORG	ORIGIN ENERGY LIMITED	Utilities	###	3,643,874	###	###			0.0
8	< 84 >	BSO	BASS STRAIT OIL TRUST	Energy	###	31,595	###	83.7			0.0
9	< 82 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	3.77	###	1.3	###		0.0	-134.6
10	< 80 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	6,163,680	###	###			0.0
11	< 79 >	CLI	CROPLOGIC LIMITED	Commercial & Professional Services	3.25	755,901	###	###			0.0
12	< 78 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	3.26	11,391,016	0.9	###			0.0
13		ALS	ALESCO CORPORATION LIMITED	Capital Goods	3.44	###	0.9	77.8	1.15	###	21.5
14		QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	3.78	330,312	###	###			0.0
15	< 77 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	1,041,401	0.7	###	2.68	0.0	0.0
16		TAB	TAB LIMITED	Hotels Restaurants & Leisure	2.85	###	###	###	0	0.2	###
17	< 74 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	3	###	###	73.6	6.46	###	0.1
18		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	###	73.5			0.0
19		WFT	WESTFIELD TRUST	Real Estate	3.27	###	###	73.2			0.0
20	< 73 >	BLD	BORAL LIMITED	Materials	###	###	0.3	72.9			0.0
21		ALN	ALINTA LIMITED	Utilities	###	###	0.3	72.8			0.0
22		AWB	AWB LIMITED	Food & Staples Retailing	4	1,100,356	0.3	###	1.505	-6.7	###
23	< 72 >	SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	4.2	###	###	###			0.0
24		RBS	THE ROYAL BANK OF SCOTLAND PLC	Classification Pending	3.4	24,273	###	###	0	###	###
25		TWR	TOWER LIMITED	Insurance	###	###	###	###			0.0
26		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	3.5	2,916	###	###			0.0
27		CEP	CENTRO PROPERTIES GROUP	Real Estate	3.53	###	###	###	0	###	11.9
28		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	###	###			0.0
29	< 33 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	18,329,232	-0.3	###			0.0
30	< 32 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	3.82	6,792,974	###	###	1.5	-1.7	###
31		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	3.51	###	-0.3	###	2.8	###	###
32		OMP	OAMPS LIMITED	Insurance	3.41	16,272	###	31.8			0.0
33		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	1,200,276	###	31.6			0.0
34		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	341,920	-0.3	31.5			0.0
35		NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	###	5,601,065	###	###	0	###	13.9
36		JFG	JAMES FIELDING GROUP	Real Estate	###	9,701	###	###			0.0
37	< 30 >	PHY	PACIFIC HYDRO LIMITED	Utilities	3.7	786,269	###	29.1	0	0.3	13.2
38	< 29 >	OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	3.45	###	-0.6	28.5			0.0
39		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	16,850,247	###	28.4		-0.1	-40.2
40	< 28 >	APN	APN NEWS & MEDIA LIMITED	Media	###	4,930,388	-0.7	27.2	2.81	###	-26.8
41	< 25 >	HME	HOME BUILDING SOCIETY LIMITED	Banks	###	###	###	###			0.0
42		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	3.86	17,091	-1.0	###			0.0
43	< 24 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	1,348,892	###	23.5			0.0
44	< 21 >	UGL	UGL LIMITED	Capital Goods	###	212,083	-1.6	###		###	###
45	< 17 >	ENE	ENEVIS LIMITED	Capital Goods	###	###	###	###			0.0
46	< 15 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	###	14.9			0.0
47	< 14 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	###	13.5			0.0
48	< 10 >	SFE	SFE CORPORATION LIMITED	Diversified Financials	3.86	###	###	9.5			0.0
49	< 7 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	3.42	21,557	###	###			0.0
50	< 3	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	3.86	###	-7.0	###			0.0
51		PTD	PEPTECH LIMITED	Pharmaceuticals	###	5,938,036	-7.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 07:46:52 thru 2025-08-18 07:46:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000