_{Currently Sat 25-Aug-23 06:28:50 PM AEST}

ASX Company Prices for Tuesday 16th April 2002

100 99 98 97 96 95 89 87 83 82 81 80 79 72 25 24 22 16 15 14 10 9 5 4 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AIG	AIRCRUISING AUSTRALIA LIMITED	Consumer Services	###	180	###	99.5	0.08	###	-2.0
2	< 99 >	AMM	ARMADA METALS LIMITED	Materials	0.088	114,549	15.8	98.9			0.0
3		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	113,290	###	98.5			0.0
4	< 98 >	SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	###	12.0	###			0.0
5		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.077	###	###	97.2			0.0
6	< 97 >	SKR	STRIKER RESOURCES NL	Materials	0.088	345,211	###	###	0	###	###
7	< 96 >	MBG	MARLBOROUGH RESOURCES NL	Materials	0.075	12,917	7.1	###			0.0
8		EHO	ECHO TECHNOLOGIES LIMITED	Software & Services	###	1,744	###	95.6			0.0
9		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	###	6.4	###			0.0
10	< 95 >	MJN	MAJESTIC RESOURCES.		###	###	###	###			0.0
11	< 89 >	RIL	REDIVIUM LIMITED	Materials	0.074	###	2.8	###			0.0
12		CRL	COMET RESOURCES LIMITED	Materials	0.077	17,824	###	###			0.0
13	< 87 >	FAR	FAR LIMITED	Energy	###	###	2.2	86.9			0.0
14		PCO	PRACOM LIMITED	Telecommunication Services	###	47,329	2.2	86.9			0.0
15		EQR	EQ RESOURCES LIMITED	Materials	###	19,441	2.2	###			0.0
16	< 83 >	CMS	COMMSECURE LIMITED	Software & Services	0.072	614,119	###	82.5	0.04		0.0
17		SPX	SPENDA LIMITED	Software & Services	0.073	7,388	1.4	82.4			0.0
18	< 82 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	7,950	###	81.1			0.0
19	< 81 >	ECL	EXCELSIOR CAPITAL LTD	Capital Goods	0.082	25,938	###	###			0.0
20	< 80 >	CQT	CONQUEST MINING LIMITED	Materials	###	###	1.1	79.8	0.72	0.0	0.0
21	< 79 >	MRX	MATRIX METALS LIMITED	Materials	###	29,611	###	78.9	0.01	0.0	0.0
22	< 72 >	PDR	PORT DOUGLAS REEF RESORTS LIMITED	Consumer Services	###	###	###	###			0.0
23		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.076	###	###	###	0.04	###	###
24		LUM	LUMACOM LIMITED	Technology Hardware & Equipment	0.081	###	###	###	0.03		0.0
25		OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	###	340	###	###			0.0
26		PWT	POWERTEL LIMITED	Telecommunication Services	###	###	###	###			0.0
27		MDM	MEDICAL MONITORS LIMITED	Health Care Equipment & Services	0.077	###	###	###			0.0
28		SOF	SOFCOM LIMITED	Software & Services	###	###	###	###		0.0	0.0
29		PTS	PLATSEARCH NL	Materials	###	###	###	###	0.08	###	5.0
30		HAO	HAOMA MINING NL	Materials	###	4,917	###	###	0.12	###	-4.0
31		DRA	DRA GLOBAL LIMITED	Capital Goods	###	15,630	###	###			0.0
32		GPO	GPS ONLINE LIMITED	Capital Goods	###	3,905	###	###			0.0
33		APG	AUSTPAC RESOURCES NL	Materials	0.089	###	###	###			0.0
34		ARC	ARC FUNDS LIMITED	Financial Services	###	###	###	###			0.0
35		GHR	GEOGRAPHE RESOURCES		0.082	###	###	###			0.0
36		AUR	AURIS MINERALS LIMITED	Materials	0.089	###	###	###			0.0
37		CBT	CANBET LIMITED	Hotels Restaurants & Leisure	###	###	###	###			0.0
38		DID	DIDASKO LIMITED	Software & Services	###	857	###	###			0.0
39		EXS	EXCO RESOURCES LIMITED	Materials	###	###	###	###	0.19	###	###
40		GRN	GRAVITY DIAMONDS LIMITED	Materials	0.075	###	###	###			0.0
41		EST	ESTAR ONLINE TRADING		0.075	1,245	###	###			0.0
42	< 25 >	GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	###	2,955	###	###	0	###	###
43	< 24 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
44		KBO	KIMBERLEY OIL NL	Energy	0.081	11,340	-1.2	23.1			0.0
45	< 22 >	WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.074	13,841	###	21.8			0.0
46	< 16 >	TAG	TAG PACIFIC LIMITED	Diversified Financials	0.087	994	-2.2	15.7		0.0	-3.6
47		NWE	NORWEST ENERGY NL	Energy	0.083	6,959	-2.4	15.2			0.0
48	< 15 >	GIP	GIPPSLAND LIMITED	Materials	###	5,630	###	14.5			0.0
49	< 14 >	CLA	CELSIUS RESOURCES LIMITED	Materials	0.077	###	###	###			0.0
50	< 10 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.082	9,185	-3.5	###		0.0	1.8
51	< 9 >	ESE	ESENSE-LAB LTD	Pharmaceuticals	###	3,423	###	###			0.0
52	< 5 >	MEE	METEX RESOURCES LIMITED	Materials	0.072	###	###	4.4			0.0
53	< 4 >	PNH	PINEAPPLEHEAD		###	###	-5.9	3.5			0.0
54	< 1 >	QED	QED OCCTECH LIMITED	Commercial & Professional Services	###	###	###	###	0	###	###
55	< null	GGR	GOLDEN GLOBE RESOURCES LTD	Materials	0.078	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 18:28:50 thru 2025-08-23 18:28:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000