_{Currently Tue 25-Aug-19 03:57:18 AM AEST}

ASX Company Prices for Tuesday 16th April 2002

94 84 83 82 78 77 76 72 28 27 23 22 18 16 12 8 6 4 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	MGM	MACQUARIE GOODMAN MANAGEMENT LIMITED	Real Estate	1.54	###	###	93.6			0.0
2	< 84 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	1.24	###	###	83.5			0.0
3		ALU	ALTIUM LIMITED	Software & Services	1.27	815,482	###	###			0.0
4		CST	CASTILE RESOURCES LTD	Materials	###	###	###	83.1			0.0
5		TRY	TROY RESOURCES LIMITED	Materials	###	37,440	###	83.1			0.0
6	< 83 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	1.42	96,716	1.4	###	0.58	6.8	0.2
7	< 82 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	1.56	22,403	###	###			0.0
8	< 78 >	SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	1.28	279,273	0.8	77.2			0.0
9		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.28	###	0.8	77.2			0.0
10	< 77 >	TKR	TRIAKO RESOURCES LIMITED	Materials	###	51,120	0.7	###			0.0
11		ROC	ROCKETBOOTS LIMITED	Software & Services	###	69,943	###	76.4			0.0
12	< 76 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	1.48	111,582	0.7	###	1.32	###	8.2
13		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	1.51	978,663	###	75.7		###	-75.5
14		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	1.55	9,579	0.6	75.6			0.0
15	< 72 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	1.25	3,749	###	###			0.0
16		NTG	NATIONAL TELECOMS GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
17		MOF	MACQUARIE OFFICE TRUST	Real Estate	1.27	###	###	###	1.5		0.0
18		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	1.26	###	###	###			0.0
19		MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	1.43	1,792,395	###	###			0.0
20		LUO	LEND LEASE US OFFICE		1.54	###	###	###			0.0
21		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	1.5	###	###	###		###	-37.5
22		ADT	ADRIATIC METALS PLC	Materials	###	###	###	###			0.0
23		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	1.22	1,480,572	###	###			0.0
24		IPH	IPH LIMITED	Commercial & Professional Services	1.53	###	###	###			0.0
25		ART	AIRTASKER LIMITED	Media & Entertainment	###	818,005	###	###			0.0
26		FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	1.45	66,150	###	###			0.0
27	< 28 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.56	###	###	###	4.48	###	5.0
28		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	1.54	61,313	-0.6	###	0.17		0.0
29		WAM	WAM CAPITAL LIMITED	Not Applic	1.52	78,210	-0.7	27.8			0.0
30		CHY	CARTER HOLT HARVEY LIMITED	Materials	1.5	###	###	27.7			0.0
31		TOR	TORQUE METALS LIMITED	Materials	1.4	###	###	27.6			0.0
32		OST	ONESTEEL LIMITED	Materials	###	###	###	###	0.73	###	###
33	< 27 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	1.29	###	###	26.8			0.0
34		HNG	HANCOCK & GORE LTD	Capital Goods	1.27	33,523	-0.8	###			0.0
35		DOT	DEUTSCHE OFFICE TRUST	Real Estate	1.27	520,866	-0.8	###			0.0
36		RIC	RIDLEY CORPORATION LIMITED	Food	1.23	###	###	26.4			0.0
37	< 23 >	VCM	VECOMMERCE LIMITED	Software & Services	1.58	21,239	-1.3	22.8			0.0
38		MNR	MINOTAUR RESOURCES LIMITED	Materials	1.56	###	###	###			0.0
39		PBO	PANBIO LIMITED	Pharmaceuticals	1.5	###	###	###			0.0
40		TXT	TEXT MEDIA GROUP		1.5	###	###	###			0.0
41	< 22 >	RCT	REEF CASINO TRUST	Consumer Services	###	###	-1.4	###			0.0
42		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	###	21.1			0.0
43	< 18 >	TAP	TAP OIL LIMITED	Energy	1.57	227,660	-1.9	###			0.0
44	< 16 >	MIM	M.I.M. HOLDINGS LTD		1.29	10,509,752	-2.3	15.6			0.0
45	< 12 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	6,650	###	11.6			0.0
46		MIA	MIA GROUP LIMITED	Health Care Equipment & Services	1.29	1,647,485	###	###	0	0.0	0.0
47	< 8 >	HII	HIRE INTELLIGENCE INTERNATIONAL LIMITED	Retailing	1.48	8,079	###	###	0.15	###	74.0
48	< 6 >	IOC	INTEROIL CORPORATION	Energy	###	96,506	###	###	0	###	-0.5
49	< 4 >	CMI	CMI LIMITED	Capital Goods	###	51,536	-6.4	###		###	###
50	< 2 >	GTP	GREAT SOUTHERN LIMITED	Materials	1.22	4,209,778	-7.6	###	0.12	-0.2	###
51	< null	HFY	HUBIFY LIMITED	Telecommunication Services	1.44	16,473					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 03:57:18 thru 2025-08-19 03:57:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000