Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Aug-14 04:21:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-06-11), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-06-11)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-06-11), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 12.5 5.6 8,282,821 556,953
AVG 102 ### ### 23.1 ### 224,531,907
MAX 56 ### 74.1 50.0 89,299,983 816,585,496
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.021 (0.019) Peek 54 ### 74.1 5.6 ### 556,953
2 0.021 < 0.036 (0.015) Peek 52 42.3 42.3 15.4 ### ###
3 0.036 < 0.058 (0.022) Peek 54 ### 42.6 ### 19,045,523 ###
4 0.058 < 0.082 (0.024) Peek 54 ### 42.6 ### 8,282,821 579,523
5 0.082 < 0.115 (0.033) Peek 52 42.3 ### ### ### 1,532,159
6 0.115 < 0.15 (0.035) Peek 54 27.8 55.6 ### 20,104,343 ###
7 0.15 < 0.195 (0.045) Peek 52 ### ### ### 12,280,483 2,089,878
8 0.195 < 0.26 (0.065) Peek 52 36.5 50.0 ### ### 2,506,478
9 0.26 < 0.355 (0.095) Peek 56 35.7 ### 23.2 16,618,188 5,226,704
10 0.355 < 0.475 (0.120) Peek 55 ### ### ### 31,976,489 12,050,204
11 0.475 < 0.67 (0.195) Peek 53 ### ### 32.1 12,783,122 7,493,013
12 0.67 < 0.86 (0.190) Peek 52 ### ### 15.4 ### 18,785,214
13 0.86 < 1.17 (0.310) Peek 51 ### 27.5 21.6 ### 9,358,962
14 1.17 < 1.52 (0.350) Peek 53 ### 28.3 32.1 ### ###
15 1.52 < 2.1 (0.580) Peek 52 ### 17.3 ### 30,955,554 ###
16 2.1 < 2.81 (0.710) Peek 52 ### 34.6 ### 17,009,128 ###
17 2.81 < 4.19 (1.380) Peek 51 41.2 ### 41.2 51,190,684 165,033,726
18 4.19 < 6.67 (2.480) Peek 51 ### 19.6 ### 89,299,983 ###
19 6.67 < 20.38 (13.710) Peek 51 ### ### 39.2 71,290,328 816,585,496
20 20.38 < 58.501 (38.121) Peek ### 37.5 12.5 50.0 ### 593,611,459
TOTALS ### 39.4 37.5 ### ### 4,490,638,145

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 16:21:56 thru 2025-08-14 16:21:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000