_{Currently Sun 25-Aug-17 10:06:00 PM AEST}

ASX Company Prices for Tuesday 11th June 2002

96 92 91 85 84 83 81 80 78 77 40 39 38 37 36 34 33 32 31 29 27 26 22 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	272,500	4.9	95.9			0.0
2	< 92 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	5.2	85,142	3.0	###	12.17	0.3	###
3	< 91 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	5	###	2.5	90.6			0.0
4	< 85 >	FGL	FRUGL GROUP LIMITED	Software & Services	4.73	33,462,431	1.3	###			0.0
5		MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	4.86	107,381	1.3	###			0.0
6		ALN	ALINTA LIMITED	Utilities	4.28	323,816	1.2	###			0.0
7	< 84 >	ILU	ILUKA RESOURCES LIMITED	Materials	5.22	###	###	###			0.0
8		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	4.55	###	###	###	4.9735	###	###
9	< 83 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4.58	10,963,345	0.9	82.5			0.0
10		WBB	WIDE BAY AUSTRALIA LTD	Banks	5.8	5,775	0.9	###	5.44	###	15.7
11	< 81 >	JUP	JUPITERS LIMITED.		###	618,963	###	80.4			0.0
12	< 80 >	HLY	HILLS MOTORWAY GROUP	Transportation	###	###	###	79.2	0	###	850.0
13		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	5.5	###	###	79.1	51.14	2.5	2.2
14	< 78 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	423,691	###	###			0.0
15		SPT	SPLITIT PAYMENTS LTD	Financial Services	4.4	###	0.2	###			0.0
16		LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	4.89	6,956,053	###	###	11.75	###	###
17		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	2,189,855	###	###	9.13		0.0
18		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	###	###	###			0.0
19		CSR	CSR LIMITED	Materials	###	42,644,705	0.2	###			0.0
20	< 77 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	5,853,712	###	###			0.0
21		ORL	OROTONGROUP LIMITED	Retailing	4.57	###	###	###		-0.3	###
22		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	5	30,949	###	###			0.0
23		SGW	SONS OF GWALIA LIMITED	Materials	6.5	###	###	###			0.0
24		EQT	EQT HOLDINGS LIMITED	Financial Services	6	###	###	###			0.0
25		RUP	RURAL PRESS LIMITED	Media	4.7	###	###	###			0.0
26		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	5.51	###	###	###			0.0
27		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	6,540	###	###			0.0
28		ARG	ARGO INVESTMENTS LIMITED	Not Applic	4.45	###	###	###			0.0
29		WEG	WHITE EAGLE RESOURCES LTD	Materials	5.45	###	###	###	0.02	0.0	0.0
30	< 40 >	WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	6.48	###	-0.2	###	2.33		0.0
31	< 39 >	BWA	BANK OF WESTERN AUST		###	###	###	###			0.0
32		MAY	MELBANA ENERGY LIMITED	Energy	4.25	12,412,865	###	###			0.0
33		CML	CHASE MINING CORPORATION LIMITED	Materials	6.59	###	###	###			0.0
34	< 38 >	BKL	BLACKMORES LIMITED	Household & Personal Products	6.57	###	-0.5	###			0.0
35	< 37 >	SEV	SEVEN NETWORK LIMITED	Media	###	###	-0.5	36.7	7.41	2.5	2.3
36	< 36 >	STO	SANTOS LIMITED	Energy	6.21	###	-0.6	###			0.0
37		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	4.52	###	-0.7	###	2.68	0.0	0.0
38		PPX	PAPERLINX LIMITED	Capital Goods	5.26	6,641,734	-0.8	35.0	0.04	###	-27.7
39	< 34 >	SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	###	###	-0.9	###	0	###	###
40		AOR	APOLLO SERIES 2013-1 TRUST	Not Applic	###	11,921,130	-0.9	###			0.0
41	< 33 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	5.87	11,073,612	###	33.0			0.0
42		RMD	RESMED INC	Health Care Equipment & Services	4.8	###	###	32.9			0.0
43	< 32 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	###	-1.1	###			0.0
44	< 31 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	6.5	###	###	###			0.0
45		QAN	QANTAS AIRWAYS LIMITED	Transportation	4.42	###	###	###			0.0
46	< 29 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	6.43	32,821	###	###	3	0.3	23.0
47		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	4.48	###	###	###			0.0
48	< 27 >	NEM	NEWMONT CORPORATION	Materials	###	###	###	26.3			0.0
49	< 26 >	AWB	AWB LIMITED	Food & Staples Retailing	4.2	###	###	###	1.505	-6.7	###
50	< 22 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	21.3			0.0
51	< 9	ENE	ENEVIS LIMITED	Capital Goods	4.27	1,974,285	###	8.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 22:06:00 thru 2025-08-17 22:06:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000