_{Currently Sat 25-Aug-23 12:44:33 PM AEST}

ASX Company Prices for Tuesday 11th June 2002

99 97 94 93 91 90 86 84 77 33 32 31 30 25 24 23 21 20 17 14 11 9 8 7 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ASC	ADULTSHOP.COM LIMITED	Retailing	###	1,604,343	8.8	###	0.04		0.0
2	< 97 >	ERG	ENECO REFRESH LTD	Food	###	5,123,526	###	96.9			0.0
3		FNC	FOUNDATION HEALTH.		###	214,003	5.6	96.8			0.0
4	< 94 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.4	###	###	94.0			0.0
5	< 93 >	SMX	STRATA MINERALS LIMITED	Materials	0.47	###	###	###			0.0
6	< 91 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	0.41	18,940	###	90.7			0.0
7		THX	THUNDELARRA LIMITED	Materials	0.45	3,443	2.3	90.1		###	-56.3
8	< 90 >	RPC	REPCOL LIMITED	Commercial & Professional Services	0.47	460,782	2.2	###	0	###	###
9	< 86 >	SGC	SACGASCO LIMITED	Energy	###	17,518	###	###			0.0
10	< 84 >	CTE	CRYOSITE LIMITED	Pharmaceuticals	0.44	44,275	1.1	###			0.0
11	< 77 >	KZL	KAGARA LTD	Materials	0.42	98,175	###	###		###	-3.5
12		XAN	XANADU WINES LIMITED	Food Beverage & Tobacco	###	###	###	###	0	###	###
13		OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	0.4	###	###	###			0.0
14		OXR	OXIANA LIMITED	Materials	###	580,507	###	###			0.0
15		COU	COUNT FINANCIAL LIMITED	Diversified Financials	0.47	###	###	###	1.43	0.2	###
16		SFD	SANFORD LIMITED		###	8,424	###	###			0.0
17		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	###	16,670	###	###			0.0
18		WAL	WAVENET INTERNATIONAL LIMITED	Materials	###	###	###	###		###	###
19		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	1,678,388	###	###			0.0
20		FWF	FIRST WINE FUND LIMITED	GICS Sector Code Not Applicable	###	6,696	###	###	0	###	3.1
21		BPT	BEACH ENERGY LIMITED	Energy	###	115,412	###	###			0.0
22		AQA	AQUILA RESOURCES LIMITED	Materials	###	14,023	###	###	3.41	0.2	###
23		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	0.46	7,595	###	###	1	###	###
24		CDK	CDK TECTONICS		###	###	###	###			0.0
25		BER	BASPER LTD	Automobiles & Components	0.455	455	###	###		###	-22.8
26		BFS	BEACON FINANCIAL		###	16,182	###	###			0.0
27		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.43	2,774	###	###			0.0
28	< 33 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.45	45,476	###	32.1			0.0
29	< 32 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.445	36,916	###	31.8	0.82	###	###
30	< 31 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.385	14,326	-1.3	###			0.0
31	< 30 >	AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	###	-1.4	###			0.0
32		ECP	ECP EMERGING GROWTH LIMITED	Not Applic	###	201,492	-1.4	###			0.0
33	< 25 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.47	###	-2.1	24.2	0.03	0.0	0.0
34		AHT	AUSTRALIAN HERITAGE		0.47	###	-2.1	24.2			0.0
35	< 24 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.455	###	-2.2	###			0.0
36	< 23 >	GTA	GLOBAL TECHNOLOGY		0.44	###	-2.2	###			0.0
37		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.43	12,620	-2.3	###	0.01	0.0	0.0
38	< 21 >	WTP	WATPAC LIMITED	Capital Goods	###	57,750	###	###		###	###
39		CMR	COMPASS RESOURCES LIMITED	Materials	###	6,188	###	###	0.15	-0.3	###
40	< 20 >	TVL	TOUCH VENTURES LIMITED	Financial Services	###	###	###	19.7			0.0
41		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	###	4,544	###	19.7			0.0
42	< 17 >	TMS	TENNANT MINERALS LIMITED	Materials	0.44	###	###	16.4			0.0
43	< 14 >	BMX	BEMAX RESOURCES LIMITED	Materials	###	###	###	13.5			0.0
44		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.355	1,359	-4.1	13.2		###	-177.5
45	< 11 >	SMY	SALLY MALAY MINING LIMITED	Materials	###	###	###	###			0.0
46	< 9 >	BIT	BIOTRON LIMITED	Pharmaceuticals	0.45	39,775	###	###			0.0
47		ABX	ABX GROUP LIMITED	Materials	0.45	60,354	###	###			0.0
48	< 8 >	ATC	ALTECH BATTERIES LTD	Materials	0.42	83,693	###	###			0.0
49		ADX	ADX ENERGY LTD	Energy	0.375	###	-6.3	###			0.0
50	< 7 >	NOL	NOBLEOAK LIFE LIMITED	Insurance	0.42	48,176	###	6.0			0.0
51	< 6 >	CLX	CTI LOGISTICS LIMITED	Transportation	0.4	13,647	-7.0	5.5			0.0
52		ABK	ASSET BACKED HOLDINGS LIMITED	Diversified Financials	0.4	3,320	-7.0	5.5	0	###	-30.1
53	< 4 >	MLB	MELBOURNE IT LIMITED	Software & Services	0.46	196,914	###	3.9		0.1	###
54		GMS	GOLD MINES OF SARD.		0.41	27,950	-8.9	3.4			0.0
55	< 3	TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	0.42	###	-9.7	###	0	###	-262.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 12:44:33 thru 2025-08-23 12:44:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000