_{Currently Sat 25-Aug-16 05:43:26 PM AEST}

ASX Company Prices for Tuesday 11th June 2002

100 97 94 77 34 33 32 16 14 12 11 9 7 4 2 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ECL	EXCELSIOR CAPITAL LTD	Capital Goods	0.087	225,118	19.2	###			0.0
2		ELL	ELLENDALE RESOURCES NL	Materials	###	###	14.6	###			0.0
3		EQR	EQ RESOURCES LIMITED	Materials	###	42,515	10.5	###			0.0
4	< 97 >	SPH	SPHERE MINERALS LIMITED	Materials	###	813	5.6	96.8		###	-4.8
5	< 94 >	FAR	FAR LIMITED	Energy	0.082	28,990	###	93.7			0.0
6	< 77 >	PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	###	9,384	###	###			0.0
7		AIL	AUSTRALIAN INNOVAT..		###	1,080	###	###			0.0
8		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	###	###			0.0
9		MEO	MEO AUSTRALIA LIMITED	Energy	0.088	2,006	###	###	0.03	###	-8.8
10		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
11		AEX	ACCLAIM EXPLORATION NL	Materials	###	###	###	###	0.2	###	-2.0
12		QED	QED OCCTECH LIMITED	Commercial & Professional Services	###	###	###	###	0	###	###
13		GSF	GSF CORPORATION LIMITED	Food Beverage & Tobacco	###	450	###	###	0	0.0	0.0
14		SES	SECOS GROUP LTD	Materials	###	1,350	###	###			0.0
15		SKR	STRIKER RESOURCES NL	Materials	###	###	###	###	0	###	###
16		SPX	SPENDA LIMITED	Software & Services	0.084	60,633	###	###			0.0
17		STH	STRARCH INTERNATIONAL LIMITED	Capital Goods	###	###	###	###			0.0
18		TAG	TAG PACIFIC LIMITED	Diversified Financials	###	40	###	###		0.0	###
19		VXS	VOXSON LIMITED	Technology Hardware & Equipment	###	5,229	###	###			0.0
20		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.084	###	###	###			0.0
21		SBR	SABRE RESOURCES LIMITED	Materials	###	840	###	###			0.0
22		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	0.048		0.0
23		XEN	XENOLITH RESOURCES LIMITED	Materials	0.085	2,125	###	###	0.15	###	-8.9
24		BLN	BULLION MINERALS LIMITED	Materials	###	###	###	###			0.0
25		AMG	ASHBY MINING LIMITED	Materials	###	###	###	###			0.0
26		ARC	ARC FUNDS LIMITED	Financial Services	###	###	###	###			0.0
27		BAH	BOJUN AGRICULTURE HOLDINGS LIMITED	Food	###	180	###	###		0.1	1.2
28		BKV	BIG KEV^S LIMITED	Household & Personal Products	###	###	###	###	0	0.0	-2.3
29		DID	DIDASKO LIMITED	Software & Services	###	###	###	###			0.0
30		EZY	EASYCALL INTERNATIONAL LIMITED	Consumer Services	###	9,580	###	###			0.0
31	< 34 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	16,844	###	33.1			0.0
32	< 33 >	DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	###	32.8			0.0
33		PEL	PELICAN RESOURCES LIMITED	Materials	###	10,489	-1.1	32.6			0.0
34		PCO	PRACOM LIMITED	Telecommunication Services	###	###	###	32.1			0.0
35	< 32 >	MXO	MOTIO LTD	Media & Entertainment	0.085	62,269	###	###			0.0
36	< 16 >	XEL	XCELL DIAGNOSTICS		0.085	7,785	###	###			0.0
37	< 14 >	MEE	METEX RESOURCES LIMITED	Materials	###	172,858	###	13.5			0.0
38	< 12 >	ITE	I.T.& E LIMITED	Software & Services	###	###	-4.3	11.8	0	0.0	-4.6
39		HRD	HARVESTROAD LIMITED	Software & Services	0.087	23,267	###	11.5			0.0
40	< 11 >	GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	36,645	-4.5	11.0			0.0
41		SUR	SUN RESOURCES NL	Energy	###	155,457	-4.5	11.0		###	###
42	< 9 >	CBT	CANBET LIMITED	Hotels Restaurants & Leisure	###	###	###	8.9			0.0
43		TAS	TASMAN RESOURCES LTD	Materials	###	7,640	###	8.9			0.0
44		CMX	CHEMX MATERIALS LIMITED	Materials	0.085	20,063	-5.6	###			0.0
45	< 7 >	TAI	TAIPAN RESOURCES NL		0.084	###	###	###			0.0
46	< 4 >	EXS	EXCO RESOURCES LIMITED	Materials	###	###	###	3.8	0.19	###	###
47		AQT	ALIQUOT ASSET		###	1,849	###	3.8			0.0
48		NCA	NEIGHBORHOOD CABLE LIMITED	Telecommunication Services	###	4,775	###	3.3	0	0.0	2.6
49	< 2 >	LEG	LEGEND MINING LIMITED	Materials	###	10,589	-13.0	1.1			0.0
50		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	12,898	-13.0	1.1			0.0
51	< 0	ECM	EAST COAST MINERALS NL	Materials	###	924	-28.6	###	0.04	###	-5.0
52		GGR	GOLDEN GLOBE RESOURCES LTD	Materials	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 17:43:26 thru 2025-08-16 17:43:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000