_{Currently Tue 25-Aug-19 08:03:23 AM AEST}

ASX Company Prices for Tuesday 11th June 2002

100 99 98 97 96 92 87 86 77 31 30 29 28 21 19 18 14 13 10 7 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	8,077	15.9	###			0.0
2	< 99 >	CBH	COOLABAH METALS LIMITED	Materials	###	14,840	8.5	###			0.0
3		CQT	CONQUEST MINING LIMITED	Materials	###	13,250	###	98.2	0.72	0.0	0.0
4	< 98 >	GGY	GLENGARRY RESOURCES LIMITED	Materials	###	###	7.1	97.8	0.05		0.0
5	< 97 >	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	18,278	5.1	96.2			0.0
6	< 96 >	GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	###	###	###	95.8	0	###	###
7		APG	AUSTPAC RESOURCES NL	Materials	###	23,834	###	###			0.0
8	< 92 >	ESX	ESEC LIMITED		0.075	16,174	2.7	###			0.0
9	< 87 >	ASP	ASPERMONT LIMITED	Media & Entertainment	###	481	###	###			0.0
10		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	###	1.5	86.2			0.0
11	< 86 >	ACE	ACUSENSUS LIMITED	Software & Services	###	###	1.4	85.6			0.0
12	< 77 >	CHS	CHAOS GROUP LIMITED		###	841	###	###			0.0
13		LUM	LUMACOM LIMITED	Technology Hardware & Equipment	###	###	###	###	0.03		0.0
14		MBG	MARLBOROUGH RESOURCES NL	Materials	###	###	###	###			0.0
15		MCT	METALICITY LIMITED	Materials	###	###	###	###			0.0
16		IRC	INTERMIN RESOURCES LIMITED	Materials	###	###	###	###		###	###
17		MRX	MATRIX METALS LIMITED	Materials	0.073	###	###	###	0.01	0.0	0.0
18		NIA	NIAGARA MINING LIMITED	Materials	###	###	###	###			0.0
19		ASN	ANSON RESOURCES LIMITED	Materials	###	163	###	###			0.0
20		HAO	HAOMA MINING NL	Materials	###	491	###	###	0.12	###	-3.0
21		GRN	GRAVITY DIAMONDS LIMITED	Materials	###	3,348	###	###			0.0
22		PLR	PEARL RIVER TYRE		###	320	###	###			0.0
23		POT	PROGRESS 2017-2 TRUST	Not Applic	0.078	1,217	###	###			0.0
24		AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	###	976	###	###			0.0
25		FLO	FLOWCOM LIMITED	Telecommunication Services	###	###	###	###			0.0
26		PSX	PSIRON LTD	Pharmaceuticals	###	585	###	###			0.0
27		EST	ESTAR ONLINE TRADING		0.058	986	###	###			0.0
28		EHO	ECHO TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
29		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	2,171	###	###			0.0
30		RRS	RANGE RESOURCES LIMITED	Energy	###	6,985	###	###		###	-9.1
31		SWT	SWIFTEL LIMITED		###	###	###	###			0.0
32		CDL	CANADA LAND LIMITED	Real Estate	###	###	###	###	0.08	###	-7.0
33		TTR	TECTONIC RESOURCES NL	Materials	###	26,060	###	###	8.32	###	-1.0
34		LAF	LAFAYETTE MINING LIMITED	Materials	###	1,950	###	###	0.1	###	-0.3
35	< 31 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.077	3,972	-1.3	###		0.0	###
36		WHL	WILLHART LIMITED		0.075	128,206	###	###			0.0
37	< 30 >	NWE	NORWEST ENERGY NL	Energy	###	5,779	###	###			0.0
38		CMS	COMMSECURE LIMITED	Software & Services	###	1,880	-1.4	29.2	0.04		0.0
39	< 29 >	DRN	DIAMOND ROSE NL	Materials	###	13,557	-1.5	28.9			0.0
40		PWT	POWERTEL LIMITED	Telecommunication Services	###	###	###	###			0.0
41	< 28 >	COO	CORUM GROUP LIMITED	Software & Services	###	###	-1.6	27.2			0.0
42	< 21 >	CRL	COMET RESOURCES LIMITED	Materials	0.074	16,520	###	###			0.0
43	< 19 >	AUM	AUSTRALIAN MINING INVESTMENTS LIMITED	Materials	###	18,547	-2.9	18.9			0.0
44	< 18 >	ICE	ICETANA LIMITED	Software & Services	###	###	-3.1	17.6			0.0
45	< 14 >	MDM	MEDICAL MONITORS LIMITED	Health Care Equipment & Services	0.072	3,074	###	13.5			0.0
46		HUG	HUGALL & HOILE LIMITED	Capital Goods	0.071	1,631	-4.1	13.2			0.0
47	< 13 >	RMG	RMG LIMITED	Materials	###	###	-4.3	12.0			0.0
48		GIP	GIPPSLAND LIMITED	Materials	###	###	-4.3	12.0			0.0
49	< 10 >	HTE	HITEC ENERGY LIMITED	Materials	0.076	14,165	###	9.3	0.064	###	###
50	< 7 >	KBO	KIMBERLEY OIL NL	Energy	0.072	###	###	###			0.0
51	< 4 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	29,319	###	###			0.0
52	< 3 >	MZG	MENZIES GOLD LIMITED		0.079	19,623	-10.2	2.3			0.0
53		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	13,854	-10.3	2.2			0.0
54	< 2	KCG	KANOWNA CONSOLIDATED		###	###	###	1.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 08:03:23 thru 2025-08-19 08:03:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000