Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Aug-13 01:24:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-06-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-06-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-06-28), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 19.6 ### 24.1 ### 614,780
AVG ### ### ### 36.9 ### ###
MAX 58 ### 50.0 54.9 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.018 (0.016) Peek 54 25.9 50.0 24.1 111,772,244 ###
2 0.018 < 0.029 (0.011) Peek 51 21.6 ### 29.4 ### 614,780
3 0.029 < 0.041 (0.012) Peek 54 24.1 42.6 ### 34,351,122 ###
4 0.041 < 0.061 (0.020) Peek 57 ### 35.1 28.1 23,055,677 ###
5 0.061 < 0.077 (0.016) Peek 51 35.3 29.4 35.3 25,533,483 ###
6 0.077 < 0.105 (0.028) Peek 52 ### 34.6 ### ### 3,054,562
7 0.105 < 0.135 (0.030) Peek 58 ### 43.1 ### ### 2,724,394
8 0.135 < 0.165 (0.030) Peek 52 ### 42.3 ### 24,887,248 3,748,381
9 0.165 < 0.21 (0.045) Peek 51 19.6 39.2 41.2 23,140,440 ###
10 0.21 < 0.265 (0.055) Peek 51 ### ### ### ### 2,240,543
11 0.265 < 0.355 (0.090) Peek 55 ### 27.3 41.8 43,203,675 13,026,449
12 0.355 < 0.485 (0.130) Peek 51 ### 27.5 41.2 14,851,221 ###
13 0.485 < 0.63 (0.145) Peek 52 25.0 ### 36.5 18,101,978 10,353,445
14 0.63 < 0.79 (0.160) Peek 51 25.5 ### ### 30,128,182 20,288,355
15 0.79 < 1.1 (0.310) Peek 53 ### 30.2 ### ### 33,876,245
16 1.1 < 1.36 (0.260) Peek 53 ### 32.1 30.2 122,140,280 ###
17 1.36 < 1.84 (0.480) Peek 51 ### ### ### 56,433,775 86,332,612
18 1.84 < 2.45 (0.610) Peek 51 ### 23.5 45.1 56,301,857 117,810,264
19 2.45 < 3.48 (1.030) Peek 51 ### 19.6 ### ### 255,977,700
20 3.48 < 5.4 (1.920) Peek 51 ### ### ### ### ###
21 5.4 < 11.85 (6.450) Peek 51 27.5 ### 54.9 190,909,257 1,690,782,561
22 11.85 < 42.901 (31.051) Peek ### 35.5 ### 51.6 125,931,022 ###
TOTALS ### ### ### ### 2,682,229,920 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 13:24:01 thru 2025-08-13 13:24:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000