_{Currently Sun 25-Aug-17 05:11:21 AM AEST}

ASX Company Prices for Friday 28th June 2002

96 95 94 93 92 90 89 88 87 86 83 82 80 79 78 77 71 64 26 24 23 17 16 9 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	MOD	MOD RESOURCES LIMITED	Materials	###	41,659	10.1	###		0.0	-8.9
2	< 95 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.47	###	###	94.7			0.0
3		GTA	GLOBAL TECHNOLOGY		0.48	###	###	94.3			0.0
4	< 94 >	CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	0.45	12,203	###	###	1	###	6.3
5	< 93 >	SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	0.42	###	###	###			0.0
6	< 92 >	IGO	IGO LIMITED	Materials	0.355	18,838	7.6	###			0.0
7	< 90 >	HBR	HARBOUR CAPITAL		###	###	###	89.4			0.0
8	< 89 >	AQA	AQUILA RESOURCES LIMITED	Materials	###	3,572	###	88.6	3.41	0.2	1.8
9	< 88 >	AHT	AUSTRALIAN HERITAGE		0.44	77,739	###	87.5			0.0
10	< 87 >	WBA	WEBSTER LIMITED	Food	0.46	6,750	4.5	###		0.0	-17.7
11	< 86 >	SIU	SIRIUS CORPORATION LIMITED	Software & Services	0.375	17,273	###	85.4	0.04	###	-12.5
12	< 83 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.455	86,248	###	82.1	0.03	0.0	0.0
13	< 82 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	4,956	###	81.5			0.0
14	< 80 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.355	870,625	###	79.3			0.0
15		XAN	XANADU WINES LIMITED	Food Beverage & Tobacco	###	1,775	2.9	79.1	0	###	###
16	< 79 >	NOL	NOBLEOAK LIFE LIMITED	Insurance	0.385	176,197	###	###			0.0
17	< 78 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.4	19,495	###	###	0.01	0.0	0.0
18	< 77 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.46	29,663	2.2	###			0.0
19	< 71 >	TVL	TOUCH VENTURES LIMITED	Financial Services	0.4	91,285	###	###			0.0
20		IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	0.425	425,952	###	70.3	0	###	###
21		KZL	KAGARA LTD	Materials	###	316,717	###	###		###	-3.6
22	< 64 >	HPL	HARTLEYS LIMITED.		0.47	32,783	###	63.2			0.0
23		COU	COUNT FINANCIAL LIMITED	Diversified Financials	0.44	###	###	63.2	1.43	0.2	2.2
24		AGT	AGT BIOSCIENCES LTD		0.47	6,565	###	63.2			0.0
25		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.45	###	###	63.2			0.0
26		BMR	BALLYMORE RESOURCES LIMITED	Materials	###	###	###	63.2			0.0
27		SRA	STRATHFIELD GROUP LIMITED	Retailing	0.43	149,111	###	63.2	0	0.0	0.0
28		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	0.4	###	###	63.2			0.0
29		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.355	107,934	###	63.2		###	###
30		QTI	QUEENSLAND TRUSTEES AND INVESTMENT LIMITED	Consumer Services	###	###	###	63.2	0.4	###	-9.9
31		ABK	ASSET BACKED HOLDINGS LIMITED	Diversified Financials	0.4	4,200	###	63.2	0	###	-30.1
32		PLA	PLATINUM AUSTRALIA LIMITED	Materials	0.43	###	###	63.2		###	-21.5
33		GEE	GOLDEN EAGLE MINING LTD	Class Pend	###	###	###	63.2			0.0
34		GMS	GOLD MINES OF SARD.		###	###	###	63.2			0.0
35		OXR	OXIANA LIMITED	Materials	###	496,150	###	63.2			0.0
36	< 26 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.48	345,895	###	25.6	0.82	###	-3.0
37		RPC	REPCOL LIMITED	Commercial & Professional Services	###	56,464	###	25.3	0	###	22.8
38	< 24 >	MLB	MELBOURNE IT LIMITED	Software & Services	0.41	###	###	###		0.1	3.3
39		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.4	###	###	23.2			0.0
40	< 23 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	0.375	19,517	###	###			0.0
41		ADX	ADX ENERGY LTD	Energy	###	1,913	-1.4	22.6			0.0
42	< 17 >	RBK	RED BACK MINING NL		###	97,119	###	16.8			0.0
43		SMY	SALLY MALAY MINING LIMITED	Materials	###	###	###	16.8			0.0
44		TMS	TENNANT MINERALS LIMITED	Materials	###	282,935	###	16.1			0.0
45	< 16 >	ASC	ADULTSHOP.COM LIMITED	Retailing	###	512,683	###	###	0.04		0.0
46	< 9 >	TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	0.43	169,178	-4.4	###	0	###	-268.8
47		MUR	MURCHISON UNITED NL	Materials	0.4	158,720	###	8.3			0.0
48	< 6 >	WTP	WATPAC LIMITED	Capital Goods	0.355	34,913	-6.6	5.1		###	-1.1
49	< 5	THX	THUNDELARRA LIMITED	Materials	0.41	52,056	###	###		###	-51.3
50		ANM	ADVANCED MAGNESIUM LIMITED	Materials	###	278,716	###	###	0.09	###	-46.5
51		QPX	QPSX LIMITED	Diversified Financials	0.455	127,244	-7.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 05:11:21 thru 2025-08-17 05:11:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000