_{Currently Mon 25-Aug-18 06:50:35 AM AEST}

ASX Company Prices for Friday 28th June 2002

93 92 89 84 82 80 79 78 77 75 74 73 72 71 68 67 64 29 28 24 23 19 18 12 8 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	CIY	CITY PACIFIC LIMITED	Diversified Financials	1.58	27,056	###	###	0.04	-1.5	-1.0
2	< 92 >	GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	###	244,803	###	91.7			0.0
3	< 89 >	TAP	TAP OIL LIMITED	Energy	1.53	###	###	###			0.0
4	< 84 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	3.7	83.6			0.0
5	< 82 >	MGM	MACQUARIE GOODMAN MANAGEMENT LIMITED	Real Estate	1.52	###	###	82.0			0.0
6	< 80 >	CEQ	CENTRAL EQUITY LIMITED	Real Estate	1.71	###	###	79.9			0.0
7		CHY	CARTER HOLT HARVEY LIMITED	Materials	1.75	###	2.9	79.7			0.0
8	< 79 >	GSP	GUINNESS PEAT GROUP		1.5	62,645	2.7	###			0.0
9		TOR	TORQUE METALS LIMITED	Materials	1.55	530,253	2.6	###			0.0
10	< 78 >	GMF	GPT METRO OFFICE FUND	Real Estate	###	18,391,411	2.5	77.3		0.4	4.2
11	< 77 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	###	###	76.5			0.0
12	< 75 >	LUO	LEND LEASE US OFFICE		1.54	4,541,568	2.0	75.0			0.0
13		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	212,549	1.9	###	0.16	###	###
14	< 74 >	WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	8,325	###	###			0.0
15	< 73 >	SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	1.4	###	1.4	72.1			0.0
16	< 72 >	HPX	HPAL LIMITED	Software & Services	1.45	###	###	###			0.0
17	< 71 >	NTG	NATIONAL TELECOMS GROUP LIMITED	Technology Hardware & Equipment	###	2,142,774	1.2	###			0.0
18		DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	###	###	1.2	70.5			0.0
19	< 68 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	###	0.7	###			0.0
20		ART	AIRTASKER LIMITED	Media & Entertainment	1.43	###	###	###			0.0
21		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	1.51	###	###	67.3	2.35	###	13.7
22		AMH	AMCIL LIMITED	Not Applic	1.53	564,992	0.7	67.3			0.0
23	< 67 >	IIF	ING INDUSTRIAL FUND	Real Estate	###	4,148,303	###	###	0.535	###	-0.7
24		AEO	AUSTEREO GROUP LIMITED	Media	1.73	2,514,069	0.6	66.7	2.14	###	12.4
25		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	1.78	161,258	###	66.5			0.0
26	< 64 >	GOW	GOWING BROS LIMITED	Financial Services	1.7	###	###	63.2			0.0
27		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	1.75	20,169	###	63.2			0.0
28		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.48	2,782,330	###	63.2	4.48	###	4.8
29		SBE	SABRE GROUP LIMITED		1.8	###	###	63.2			0.0
30		ROC	ROCKETBOOTS LIMITED	Software & Services	1.47	856,181	###	63.2			0.0
31		MAG	MAGMATIC RESOURCES LIMITED	Materials	###	6,475	###	63.2			0.0
32		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	###	###	63.2	2		0.0
33	< 29 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	1.73	###	-0.6	###			0.0
34		IPH	IPH LIMITED	Commercial & Professional Services	###	18,803	###	28.6			0.0
35		NVS	NOVUS PETROLEUM		###	3,641,835	###	###			0.0
36		JBM	JUBILEE MINES NL	Materials	1.57	1,067,303	###	###			0.0
37		LCO	LEGALCO LIMITED	Commercial Services & Supplies	1.55	###	-0.6	###	0	0.0	-107.6
38		DRE	DREADNOUGHT RESOURCES LTD	Materials	1.55	###	-0.6	###			0.0
39	< 28 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	1.47	###	-0.7	###			0.0
40		MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	1.42	7,190,295	###	27.7			0.0
41	< 24 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	33,323	###	24.0			0.0
42		RCD	RECORD INVESTMENTS LIMITED	Diversified Financials	###	###	###	###			0.0
43	< 23 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.49	68,867	-1.3	###			0.0
44		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.44	272,412	-1.4	22.3			0.0
45		TKR	TRIAKO RESOURCES LIMITED	Materials	1.4	21,672	###	###			0.0
46	< 19 >	RCT	REEF CASINO TRUST	Consumer Services	1.47	11,880	###	###			0.0
47	< 18 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	1.8	###	-2.2	17.7	6.24	13.5	###
48	< 12 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	###	###	###			0.0
49	< 8 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	1.54	###	###	###		###	1.0
50		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	1.8	24,420	###	###			0.0
51	< 4	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	225,365	-8.6	3.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 06:50:35 thru 2025-08-18 06:50:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000