_{Currently Sun 25-Aug-31 12:45:24 PM AEST}

ASX Company Prices for Friday 28th June 2002

98 97 94 91 90 89 81 80 78 64 17 15 9 8 7 5 4 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	78,272	###	###			0.0
2	< 97 >	QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	###	122,750	###	###			0.0
3	< 94 >	AUN	AURUMIN LIMITED	Materials	###	612,054	###	93.5			0.0
4	< 91 >	EBT	EBET LIMITED	Consumer Services	0.175	###	###	###		###	###
5		EEL	ENRG ELEMENTS LTD	Materials	0.175	634,524	###	###			0.0
6	< 90 >	MME	MONEYME LIMITED	Financial Services	###	12,250	5.9	###			0.0
7		SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.185	###	###	89.4			0.0
8		WSA	WESTERN AREAS LIMITED	Materials	###	###	5.6	89.2			0.0
9	< 89 >	WAG	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED	Financial Services	0.2	###	###	###			0.0
10		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	0.2	###	###	###		###	-20.0
11		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	128,707	5.1	###			0.0
12	< 81 >	ARL	ARDEA RESOURCES LIMITED	Materials	###	452,507	3.1	80.5			0.0
13		HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	###	###			0.0
14		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	156,086	###	###			0.0
15	< 80 >	AUG	AUGUSTUS MINERALS LIMITED	Materials	0.175	82,507	2.9	###			0.0
16		CLV	CLOVER CORPORATION LIMITED	Materials	0.175	###	2.9	###			0.0
17		ANY	AUSTRALIA NET.COM		###	4,793	2.9	79.1			0.0
18	< 78 >	AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	###	413,369	###	77.6		###	10.3
19		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	###	###	###	77.6			0.0
20		SBM	ST BARBARA LIMITED	Materials	###	###	###	77.6			0.0
21	< 64 >	PSA	PETSEC ENERGY LIMITED	Energy	###	23,192	###	63.2			0.0
22		QML	QMINES LIMITED	Materials	###	10,394	###	63.2			0.0
23		RPG	RAPTIS GROUP LIMITED	Real Estate Management & Development	###	###	###	63.2			0.0
24		OPL	OPYL LIMITED	Software & Services	###	31,688	###	63.2			0.0
25		OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	###	1,020	###	63.2	38.4	###	###
26		NNG	NEXION GROUP LTD	Software & Services	###	103	###	63.2			0.0
27		NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	###	5,493	###	63.2	3.74	###	1.0
28		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	13,196	###	63.2			0.0
29		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	0.185	1,850	###	63.2			0.0
30		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	###	###	63.2			0.0
31		EIL	ENVIRONMENTAL INFRASTRUCTURE LIMITED	Commercial Services & Supplies	###	618	###	63.2	0	0.0	-9.0
32		CTI	CHARIOT LIMITED	Software & Services	###	###	###	63.2			0.0
33		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	###	60,040	###	63.2	0.56	###	###
34		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	###	63.2			0.0
35		JAK	JACKSON MINERALS LIMITED	Materials	###	###	###	63.2	0.175	0.0	###
36		AVO	AVOCA RESOURCES LIMITED	Materials	###	3,730	###	63.2	3.29	0.2	###
37		EZE	EZENET LIMITED	Software & Services	###	12,058	###	63.2	0.67	###	###
38		FFS	FLETCHER CHA.FORESTS		###	###	###	63.2			0.0
39		GRT	GARRATT^S LIMITED	Consumer Services	###	###	###	63.2			0.0
40		HII	HIRE INTELLIGENCE INTERNATIONAL LIMITED	Retailing	###	287,016	###	63.2	0.15	###	8.3
41	< 17 >	ADU	ADAMUS RESOURCES LIMITED	Materials	###	11,550	###	###	0.89	###	-1.5
42	< 15 >	EVM	ENVIROMISSION LIMITED	Utilities	###	25,525	-2.9	###		###	###
43		HRZ	HORIZON MINERALS LIMITED	Materials	###	###	-2.9	###			0.0
44	< 9 >	VOY	VOYAGER ENERGY LIMITED	Energy	0.2	###	###	8.3			0.0
45	< 8 >	AEN	AERAMENTUM RESOURCES LIMITED	Materials	###	###	###	###	0.2		0.0
46	< 7 >	CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	###	###	###	6.9	1	###	###
47	< 5 >	ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	12,413	###	###			0.0
48		SPD	SOUTHERN PALLADIUM LIMITED	Materials	0.185	5,775	###	4.3			0.0
49	< 4 >	SKD	STOCKFORD LIMITED	Commercial Services & Supplies	###	155,806	###	###			0.0
50	< 2 >	TNL	TOLHURST GROUP LIMITED	Diversified Financials	0.175	###	###	1.7	0.315	0.0	13.9
51	< null	THL	TOURISM HOLDINGS RENTALS LIMITED	Transportation	0.2	15,488					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 12:45:24 thru 2025-08-31 12:45:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000