_{Currently Thu 25-Aug-14 02:14:47 AM AEST}

ASX Company Prices for Friday 28th June 2002

100 99 98 94 93 92 91 64 7 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TRT	TODD RIVER RESOURCES LIMITED	Materials	###	68,635	###	###			0.0
2		KRZ	KALREZ ENERGY		###	###	###	###			0.0
3	< 99 >	CBD	CBD ENERGY LIMITED	Capital Goods	###	###	###	98.8	0.01	###	###
4		CSG	COMMSOFT GROUP LIMITED	Software & Services	###	602	###	98.8			0.0
5		MUL	MULTIEMEDIA LIMITED	Software & Services	###	43,115	15.4	###			0.0
6	< 98 >	MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	###	14.3	98.0			0.0
7		UCL	UCL RESOURCES LIMITED	Materials	###	15,776	14.3	98.0	0.3	###	###
8		TPL	TPL CORPORATION LIMITED	Energy	###	1,598	14.3	98.0	0	0.0	0.0
9	< 94 >	PMX	PIMCO GLOBAL INCOME OPPORTUNITIES TRUST	Not Applic	###	13,845	###	###			0.0
10		MRY	MONTERAY MINING GROUP LTD	Materials	###	###	###	###	0.03	###	-0.3
11	< 93 >	MIC	MICHELAGO LIMITED	Materials	###	###	###	###			0.0
12	< 92 >	CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	14,478	###	###	0.01	0.0	0.0
13	< 91 >	FSL	FAST SCOUT LIMITED	Software & Services	###	###	6.3	###			0.0
14	< 64 >	OBJ	OBJ LIMITED	Pharmaceuticals	###	5,170	###	63.2	0.3		0.0
15		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	150	###	63.2			0.0
16		AGA	ARMOURGLASS LIMITED		###	###	###	63.2			0.0
17		OPM	OPTUM HEALTH LIMITED	Health Care Equipment & Services	###	3,938	###	63.2			0.0
18		PMD	P.O.S. MEDIA ONLINE LIMITED	Media	###	43,063	###	63.2	1.01		0.0
19		AGZ	A.G.D. MINING LIMITED	Materials	###	48,872	###	63.2			0.0
20		PRE	PACRIM ENERGY LIMITED	Materials	###	1,080	###	63.2	0	0.0	0.0
21		SCN	SCORPION MINERALS LIMITED	Materials	###	9,180	###	63.2			0.0
22		SRT	STRATA INVESTMENT HOLDINGS PLC	Materials	###	223,400	###	63.2			0.0
23		TBL	TAMBLA LIMITED	Software & Services	###	###	###	63.2			0.0
24		VRE	VIEW RESOURCES LTD	Materials	###	###	###	63.2	0.01	###	###
25		WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	###	###	63.2		###	-0.4
26		IVK	INVESTIKA LIMITED	Materials	###	9,609	###	63.2			0.0
27		ISY			###	12,876	###	63.2			0.0
28		YAM	YAMARNA GOLDFIELDS LIMITED	Materials	###	###	###	63.2			0.0
29		IMI	INFINITY MINING LIMITED	Materials	###	637	###	63.2			0.0
30		ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	###	250	###	63.2	0	###	-0.5
31		ATN	ASHBURTON MINERALS LIMITED	Materials	###	4,690	###	63.2	0	0.0	0.0
32		AVN	AVENTUS GROUP	Real Estate	###	###	###	63.2			0.0
33		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	4,231	###	63.2			0.0
34		BWT	TONY BARLOW AUSTRALIA LIMITED	Retailing	###	5,325	###	63.2	0	###	0.3
35		CNM	CARNEGIE CORPORATION LIMITED	Utilities	###	###	###	63.2	0.28	0.0	###
36		CPG	CAPTECH GROUP		###	1,920	###	63.2			0.0
37		CXL	CALIX LIMITED	Materials	###	###	###	63.2			0.0
38		ICO	INDCOR LIMITED	Energy	###	###	###	63.2			0.0
39		DGM	DEEPGREEN MINERALS CORPORATION LIMITED	Materials	###	###	###	63.2			0.0
40		ECU	EASTERN CORPORATION LIMITED	Energy	###	21,736	###	63.2	0.25	###	-0.4
41	< 7 >	FGR	FIRST GRAPHENE LIMITED	Materials	###	11,151	-5.6	6.4			0.0
42		GBS	GLOBAL BUSINESS		###	###	-5.6	6.4			0.0
43		GPN	GREATER PACIFIC GOLD LIMITED	Materials	###	2,275	-5.6	6.4	0	0.0	###
44	< 6 >	IMP	IMPERIAL CORPORATION LIMITED	Materials	###	17,336	-5.9	5.9	0.02		0.0
45		GOD	GLOBAL DOCTOR		###	1,984	-6.3	###			0.0
46	< 5 >	AUL	AUSTAR GOLD LIMITED	Materials	###	10,078	###	4.2			0.0
47		PLX	PYROLYX AG	Materials	###	2,625	###	4.2	1.01		0.0
48	< 3 >	WTE	WEDGETAIL MINING LIMITED	Materials	###	###	###	###			0.0
49	< 2 >	MXA	MAXE-TEC AUSTRALIA LIMITED	Media	###	23,811	###	1.4			0.0
50		DFT	DATAFAST TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	-14.3	###			0.0
51	< 1	OHL	OMNITECH HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###	0	###	###
52		CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	###	###	-22.2	0.6			0.0
53		RML	RESOLUTION MINERALS LTD	Materials	###	3,133	###	0.4			0.0
54		BRE	BRAZILIAN RARE EARTHS LIMITED	Class Pend	###	4,325	###	0.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 02:14:47 thru 2025-08-14 02:14:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000