Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-14 11:53:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-08-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-08-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-08-06), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 41 15.8 ### 3.5 ### ###
AVG 105 38.8 43.4 17.8 54,880,032 218,154,093
MAX 58 ### 80.7 48.8 70,410,878 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.026 (0.023) Peek 57 15.8 80.7 3.5 31,156,370 ###
2 0.026 < 0.046 (0.020) Peek 54 35.2 55.6 9.3 ### 517,536
3 0.046 < 0.071 (0.025) Peek 54 38.9 ### 7.4 13,262,643 782,174
4 0.071 < 0.115 (0.044) Peek 58 ### 56.9 ### 19,680,843 1,938,910
5 0.115 < 0.155 (0.040) Peek 58 ### 46.6 13.8 ### 1,160,857
6 0.155 < 0.22 (0.065) Peek 52 ### ### ### ### 1,157,329
7 0.22 < 0.305 (0.085) Peek 53 45.3 ### 15.1 25,470,073 6,555,094
8 0.305 < 0.45 (0.145) Peek 53 ### ### ### 6,513,782 ###
9 0.45 < 0.62 (0.170) Peek 54 ### 38.9 7.4 ### ###
10 0.62 < 0.86 (0.240) Peek 51 35.3 45.1 19.6 ### 5,910,538
11 0.86 < 1.19 (0.330) Peek 52 ### ### 11.5 51,654,443 54,582,011
12 1.19 < 1.6 (0.410) Peek 51 ### ### 19.6 ### 28,394,424
13 1.6 < 2.23 (0.630) Peek 51 41.2 ### 25.5 ### ###
14 2.23 < 3.26 (1.030) Peek 51 ### 21.6 25.5 ### 133,966,701
15 3.26 < 4.76 (1.500) Peek 51 29.4 27.5 ### 70,410,878 298,209,350
16 4.76 < 8.78 (4.020) Peek 51 ### ### 35.3 66,921,922 491,028,271
17 8.78 < 37.501 (28.721) Peek 41 ### 19.5 48.8 ### ###
TOTALS 1,784 38.8 43.4 17.8 932,960,546 3,708,619,579

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 23:53:16 thru 2025-08-14 23:53:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000