_{Currently Mon 25-Aug-18 10:17:30 PM AEST}

ASX Company Prices for Tuesday 6th August 2002

100 99 98 97 83 16 15 14 13 8 7 6 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	###	182,521	###	99.6			0.0
2		NWL	NETWEALTH GROUP LIMITED	Financial Services	###	###	###	###			0.0
3	< 99 >	HRR	HERON RESOURCES LIMITED	Materials	###	3,408	7.1	98.9			0.0
4		EVM	ENVIROMISSION LIMITED	Utilities	###	6,380	7.1	98.9		###	-150.0
5	< 98 >	EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	###	###	97.2			0.0
6	< 97 >	YTL	YATES LIMITED		###	31,288	###	97.0			0.0
7		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	79,043	###	97.0			0.0
8		COE	COOPER ENERGY LIMITED	Energy	###	76,921	3.4	96.2			0.0
9	< 83 >	TGL	TRANS GLOBAL		###	###	###	###			0.0
10		IMA	IMAGE RESOURCES NL	Materials	###	840	###	###			0.0
11		AOE	ARROW ENERGY LIMITED	Energy	###	2,058	###	###	4.68	###	###
12		ITE	I.T.& E LIMITED	Software & Services	###	27,720	###	###	0	0.0	###
13		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.125	9,375	###	###			0.0
14		MEO	MEO AUSTRALIA LIMITED	Energy	###	###	###	###	0.03	###	###
15		MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	###	###	###	###	0	0.0	0.0
16		ORO	OROYA MINING LIMITED	Materials	0.125	625	###	###			0.0
17		TIR	TITAN RESOURCES LIMITED	Materials	0.125	35,063	###	###			0.0
18		PSD	PSIVIDA LIMITED	Pharmaceuticals	###	3,086	###	###			0.0
19		QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	###	650	###	###			0.0
20		IAT	IATIA LIMITED	Not Applic	###	120	###	###			0.0
21		RKN	RECKON LIMITED	Software & Services	###	927	###	###			0.0
22		RNG	RANGE RIVER GOLD LIMITED	Materials	###	###	###	###	0.03	###	###
23		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	48	###	###			0.0
24		SSH	SSH GROUP LTD	Energy	###	3,248	###	###			0.0
25		REA	REA GROUP LTD	Media & Entertainment	###	380	###	###			0.0
26		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
27		HWG	HOSTWORKS GROUP LIMITED	Software & Services	###	3,840	###	###			0.0
28		CVI	CVI ENERGY CORPORATION LIMITED	Energy	###	###	###	###	600000	###	-3.5
29		AVO	AVOCA RESOURCES LIMITED	Materials	###	5,063	###	###	3.29	0.2	0.7
30		CCK	CCK FINANCIAL SOLUTIONS LIMITED	Software & Services	###	###	###	###	0.07	###	-3.3
31		CSB	COMET SATELLITE		###	###	###	###			0.0
32		CSY	CMC POWER SYSTEMS LIMITED	Automobile & Components	###	15,251	###	###			0.0
33		INO	INNOVONICS LIMITED	Software & Services	###	###	###	###			0.0
34		FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	###	###	###	###	0.05	###	-4.0
35		EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	###	980	###	###	0.04		0.0
36	< 16 >	DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	###	40,776	-3.2	###	0.56	###	3.0
37		BSG	BOLNISI GOLD NL	Materials	###	64,050	-3.2	###			0.0
38		CYD	COUNTY DIAMONDS		###	3,050	-3.2	###			0.0
39	< 15 >	EBT	EBET LIMITED	Consumer Services	###	###	-3.4	14.8		###	0.4
40		IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	###	15,675	-3.6	14.1	0	###	###
41	< 14 >	SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	19,787	###	###			0.0
42		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.125	###	-3.8	###			0.0
43		MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	12,250	###	###			0.0
44	< 13 >	PBI	PREMIER BIONICS LIMITED	Health Care Equipment & Services	###	22,325	###	13.0			0.0
45		ESG	EASTERN STAR GAS LIMITED	Energy	###	2,938	###	13.0	0.93	0.0	0.0
46	< 8 >	EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	###	15,857	-6.3	###			0.0
47	< 7 >	PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	13,797	###	6.8			0.0
48	< 6 >	EEL	ENRG ELEMENTS LTD	Materials	###	14,259	-7.1	5.7			0.0
49		NDC	NAMAKWA DIAMOND COMPANY NL	Materials	0.125	22,525	###	###			0.0
50		UEC	UECOMM LIMITED	Telecommunication Services	###	113,125	###	###	0	###	###
51		DIO	DIORO EXPLORATION NL	Materials	###	92,625	###	###	1.005	0.0	-9.4
52		WIF	WINE INVESTMENT FUND		###	3,125	###	###			0.0
53		MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	###			0.0
54	< 4 >	MME	MONEYME LIMITED	Financial Services	0.145	1,525	-9.4	###			0.0
55	< 2 >	OPL	OPYL LIMITED	Software & Services	###	###	-14.3	1.4			0.0
56		CPN	CASPIN RESOURCES LIMITED	Materials	###	###	-14.3	1.4			0.0
57		SAX	STADIUM AUSTRALIA GROUP	Consumer Services	###	###	-14.3	1.4			0.0
58	< 1	DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	###	12,680	###	0.5	0.38	###	5.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 22:17:30 thru 2025-08-18 22:17:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000