_{Currently Mon 25-Sep-22 10:15:55 PM AEST}

ASX Company Prices for Tuesday 6th August 2002

100 83 11 10 9 8 4 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RML	RESOLUTION MINERALS LTD	Materials	###	6,125	###	99.9			0.0
2		DFT	DATAFAST TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	1,101	###	###			0.0
3	< 83 >	AAR	ASTRAL RESOURCES NL	Materials	0.021	###	###	###			0.0
4		PMD	P.O.S. MEDIA ONLINE LIMITED	Media	###	###	###	###	1.01		0.0
5		MXA	MAXE-TEC AUSTRALIA LIMITED	Media	###	15,820	###	###			0.0
6		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	680	###	###			0.0
7		OHL	OMNITECH HOLDINGS LIMITED	Technology Hardware & Equipment	0.025	1,375	###	###	0	###	-2.5
8		ORC	ORCHID CAPITAL LIMITED	Diversified Financials	0.023	###	###	###	0.05	0.0	0.0
9		ORP	ORPHEUS URANIUM LIMITED	Materials	###	1,184	###	###			0.0
10		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	27	###	###	0.15	###	-1.7
11		PKT	POCKETMAIL GROUP LIMITED	Technology Hardware & Equipment	###	857	###	###			0.0
12		PLX	PYROLYX AG	Materials	###	###	###	###	1.01		0.0
13		QUR	QUANTUM RESOURCES LIMITED	Materials	0.025	1,366	###	###	0.01	###	-2.5
14		QTL	QUADTEL LIMITED		0.023	###	###	###			0.0
15		LKO	LAKES BLUE ENERGY NL	Energy	###	28,027	###	###			0.0
16		SBS	SUB-SAHARA RESOURCES NL	Materials	0.023	###	###	###	0.04	###	###
17		SFG	SEAFARMS GROUP LIMITED	Food	###	950	###	###			0.0
18		TBL	TAMBLA LIMITED	Software & Services	###	150	###	###			0.0
19		TEE	TOP END ENERGY LIMITED	Energy	###	###	###	###			0.0
20		UCL	UCL RESOURCES LIMITED	Materials	###	240	###	###	0.3	###	###
21		VNA	VOICENET (AUST)		###	###	###	###			0.0
22		VPE	VICTORIA PETROLEUM NL	Energy	0.022	18,291	###	###	0.03		0.0
23		WTE	WEDGETAIL MINING LIMITED	Materials	###	13,049	###	###			0.0
24		WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	###	###	###	###	0.08	0.0	0.0
25		AGA	ARMOURGLASS LIMITED		###	###	###	###			0.0
26		YAM	YAMARNA GOLDFIELDS LIMITED	Materials	###	1,620	###	###			0.0
27		KRZ	KALREZ ENERGY		###	18,491	###	###			0.0
28		CSG	COMMSOFT GROUP LIMITED	Software & Services	###	###	###	###			0.0
29		AGZ	A.G.D. MINING LIMITED	Materials	###	###	###	###			0.0
30		AKD	AKD LIMITED	Materials	0.023	5,683	###	###			0.0
31		AUL	AUSTAR GOLD LIMITED	Materials	###	###	###	###			0.0
32		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.025	11,491	###	###			0.0
33		AVN	AVENTUS GROUP	Real Estate	###	###	###	###			0.0
34		AVT	AVT PLASMA LIMITED	Pharmaceuticals	0.025	750	###	###			0.0
35		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.025	1,525	###	###			0.0
36		BMC	BMCMEDIA LIMITED		0.023	###	###	###			0.0
37		BRE	BRAZILIAN RARE EARTHS LIMITED	Class Pend	###	134	###	###			0.0
38		JLA	JULIA CORPORATION		###	###	###	###			0.0
39		CPG	CAPTECH GROUP		###	###	###	###			0.0
40		DES	DESOTO RESOURCES LIMITED	Materials	0.025	250	###	###			0.0
41		IMW	INSURANCE MY WAY		###	###	###	###			0.0
42		IVK	INVESTIKA LIMITED	Materials	###	420	###	###			0.0
43		GBS	GLOBAL BUSINESS		###	975	###	###			0.0
44		HTM	HIGH-TECH METALS LTD	Materials	0.025	875	###	###			0.0
45		ICO	INDCOR LIMITED	Energy	###	###	###	###			0.0
46		IMI	INFINITY MINING LIMITED	Materials	###	5,746	###	###			0.0
47		DGM	DEEPGREEN MINERALS CORPORATION LIMITED	Materials	###	###	###	###			0.0
48		IMP	IMPERIAL CORPORATION LIMITED	Materials	###	4,725	###	###	0.02		0.0
49	< 11 >	STT	STRATA MINING CORPORATION LIMITED	Materials	###	10,763	###	###			0.0
50		BUU	BAMBUU LIMITED		###	7,020	###	10.0			0.0
51	< 10 >	WON	WEST OIL NL		###	###	###	###			0.0
52	< 9 >	NHM	NEW HOLLAND MINING LIMITED	Materials	###	2,363	-5.6	8.4			0.0
53	< 8 >	TKG	TAKORADI LIMITED	Materials	###	###	-6.3	###			0.0
54	< 4 >	MUL	MULTIEMEDIA LIMITED	Software & Services	###	###	###	###			0.0
55		MRY	MONTERAY MINING GROUP LTD	Materials	###	6,650	###	###	0.03	###	-0.2
56	< 1 >	FLO	FLOWCOM LIMITED	Telecommunication Services	###	###	###	0.5			0.0
57	< 0	TPL	TPL CORPORATION LIMITED	Energy	###	59,077	-57.1	###	0	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-22 22:15:55 thru 2025-09-22 22:15:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000