_{Currently Sun 25-Aug-17 07:28:20 AM AEST}

ASX Company Prices for Tuesday 6th August 2002

99 98 97 96 94 92 91 90 89 88 87 84 83 39 38 37 33 30 29 28 22 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CNA	CORONA RESOURCES LIMITED	Class Pend	24.5	52,580	5.2	###	134.99	5.0	###
2	< 98 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	33,892,836	###	97.1			0.0
3	< 97 >	ORI	ORICA LIMITED	Materials	###	5,165,825	3.5	96.3			0.0
4	< 96 >	WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	###	14,250,881	###	95.9			0.0
5		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	17.77	###	###	95.4			0.0
6	< 94 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	9.82	7,417,345	2.2	###			0.0
7	< 92 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	1.7	###			0.0
8		CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	###	176,388	###	91.6	30	###	###
9		SUN	SUNCORP GROUP LIMITED	Insurance	12.22	###	###	###			0.0
10	< 91 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	33.82	184,842,544	###	###			0.0
11		ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	###	###	###	12.14	0.6	###
12	< 90 >	RIO	RIO TINTO LIMITED	Materials	###	###	1.3	89.5			0.0
13	< 89 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	8.78	4,334,906	1.2	###			0.0
14		TOL	TOLL HOLDINGS LIMITED	Transportation	###	5,962,842	1.0	88.2	8.98	###	###
15		WBC	WESTPAC BANKING CORPORATION	Banks	14.81	72,125,421	1.0	###			0.0
16	< 88 >	ASX	ASX LIMITED	Financial Services	###	2,248,660	1.0	###			0.0
17		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	1,148,882	0.9	87.3	21.23	###	###
18	< 87 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	739,209	###	###			0.0
19	< 84 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	82,304,974	###	83.2			0.0
20	< 83 >	MBL	MACQUARIE BANK LIMITED	Not Applic	24.22	25,702,886	###	###			0.0
21		AGL	AGL ENERGY LIMITED	Utilities	9.7	###	###	###			0.0
22		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	10.4	129,719	###	###			0.0
23		SGB	ST GEORGE BANK LIMITED	Banks	18.55	7,113,551	###	###	34.22	2.0	9.1
24		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	###	###			0.0
25		HAN	HANSON PLC	Materials	10.25	44,024	###	###			0.0
26		PDG	PLACER DOME INC	Materials	16.2	58,282	###	###			0.0
27		DKS	DANKS HOLDINGS LIMITED	Retailing	9.7	14,550	###	###	14	1.1	###
28		NFM	NORMANDY NFM LIMITED		15.5	43,788	###	###			0.0
29	< 39 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	###	38.9			0.0
30		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	133,470	###	38.6			0.0
31	< 38 >	FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	17.41	###	-0.3	###			0.0
32		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	###	37.1			0.0
33	< 37 >	AMP	AMP LIMITED	Financial Services	###	###	###	36.5			0.0
34		CSL	CSL LIMITED	Pharmaceuticals	24.85	38,406,648	###	###			0.0
35	< 33 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	11.88	22,176,816	###	###			0.0
36	< 30 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	35.5	12,132,583	-1.4	###			0.0
37	< 29 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	24.82	1,174,624	###	###			0.0
38		PRK	PATRICK CORPORATION LIMITED	Transportation	14.85	###	###	28.0			0.0
39	< 28 >	ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	###	42,151	-1.6	27.5	6.12	###	###
40	< 22 >	PPT	PERPETUAL LIMITED	Financial Services	37.5	###	-2.3	21.1			0.0
41	< 11	MLT	MILTON CORPORATION LIMITED	Not Applic	11.2	###	###	10.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 07:28:20 thru 2025-08-17 07:28:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000