_{Currently Sun 25-Aug-24 04:25:46 PM AEST}

ASX Company Prices for Tuesday 6th August 2002

99 91 90 83 31 30 29 21 19 18 17 14 13 12 10 9 8 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ABC	ADBRI LIMITED	Materials	0.74	###	###	98.6			0.0
2	< 91 >	CSM	COSMO GOLD LIMITED	Materials	###	18,209	###	###			0.0
3		THG	THAKRAL HOLDINGS GROUP	Real Estate	###	###	1.6	90.9	0.54	###	###
4		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	###	###	90.7			0.0
5	< 90 >	SNX	SIERRA NEVADA GOLD INC	Materials	0.78	###	###	90.0			0.0
6		MIA	MIA GROUP LIMITED	Health Care Equipment & Services	0.79	190,892	1.3	89.8	0	0.0	0.0
7		CLO	CLOUGH LIMITED	Capital Goods	0.79	###	1.3	89.8	1.47	###	8.8
8		CDR	CODRUS MINERALS LIMITED	Materials	0.8	###	###	###			0.0
9		TMO	TOMATO TECHNOLOGIES LIMITED	Software & Services	0.82	8,150	###	89.1			0.0
10		SSR	SSR MINING INC	Materials	0.82	76,732	###	89.1			0.0
11	< 83 >	SOT	SP TELEMEDIA LIMITED	Telecommunication Services	###	27,968	###	###	0	###	###
12		HOM	HOMELOANS LIMITED	Banks	###	16,430	###	###		0.1	12.1
13		TAW	TAWANA RESOURCES NL	Materials	###	###	###	###		###	###
14		PMP	PMP LIMITED	Commercial & Professional Services	0.77	###	###	###		-0.1	###
15		TXT	TEXT MEDIA GROUP		0.85	1,594	###	###			0.0
16		PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	0.82	39,120	###	###			0.0
17		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	###	26,715	###	###	2.04	###	6.9
18		SVS	SUNVEST CORPORATION LIMITED	Not Applic	###	###	###	###	0.63	###	###
19		JRR	JULIA ROSS RECRUIT.		0.85	39,672	###	###			0.0
20		IIN	IINET LIMITED	Telecommunication Services	0.77	5,516	###	###	10.09	###	2.0
21		RSG	RESOLUTE MINING LIMITED	Materials	0.77	###	###	###			0.0
22		VWD	VILLA WORLD LIMITED	Real Estate	###	###	###	###			0.0
23		ENV	ENOVA MINING LIMITED	Materials	0.85	255,182	###	###			0.0
24		HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	###	185,563	###	###			0.0
25		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.79	3,950	###	###			0.0
26		GCL	GLOUCESTER COAL LTD	Energy	0.8	427	###	###	8.6	###	###
27		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	24,264	###	###			0.0
28		FUN	FUNTASTIC LIMITED	Retailing	###	47,925	###	###			0.0
29		AET	AUSMELT LIMITED	Capital Goods	0.8	11,640	###	###	0.76	###	###
30		DVN	DEVINE LIMITED	Real Estate	###	###	###	###	0.25	0.0	###
31		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.76	###	###	###			0.0
32		CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	###	4,130	###	###	60	###	###
33		AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	###	975	###	###			0.0
34	< 31 >	CND	CONDOR ENERGY LIMITED	Energy	0.83	###	###	###			0.0
35		BWI	BESTON WINE INDUSTRY		0.82	###	###	###			0.0
36	< 30 >	CPI	CPI GROUP LIMITED	Capital Goods	0.74	###	###	###	0.465	2.2	###
37	< 29 >	AWE	AWE LIMITED	Energy	###	###	###	28.4	0.5	-0.5	-1.3
38	< 21 >	BIR	BIR FINANCIAL LIMITED	Financial Services	0.8	###	###	###			0.0
39	< 19 >	HDR	HARDMAN RESOURCES LIMITED	Energy	0.73	444,218	###	###			0.0
40	< 18 >	MST	METAL STORM LIMITED	Capital Goods	0.7	###	-2.8	###	0	0.0	0.0
41		LCL	LCL RESOURCES LIMITED	Materials	0.7	6,085	-2.8	###			0.0
42	< 17 >	PEM	PERILYA LIMITED	Materials	###	173,365	###	16.6	0.34	0.0	0.0
43	< 14 >	HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	0.77	###	-3.8	13.6		###	8.6
44	< 13 >	OSH	OIL SEARCH LIMITED	Energy	###	###	-4.3	12.1			0.0
45	< 12 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	###	###			0.0
46	< 10 >	MYO	MYOB GROUP LIMITED	Software & Services	0.73	119,010	###	9.5		###	###
47		MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.73	###	###	9.5	0	###	-119.7
48	< 9 >	IFM	INFOMEDIA LTD	Software & Services	0.7	###	###	8.6			0.0
49	< 8 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	0.8	48,881	-5.9	7.9	0.58	6.8	###
50	< 6 >	PLL	PIEDMONT LITHIUM INC	Materials	0.8	2,058	-7.0	###			0.0
51	< 3	EMP	EMPEROR ENERGY LIMITED	Energy	###	89,013	-11.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 16:25:46 thru 2025-08-24 16:25:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000