Trading Results by Closing Price ranges - for Date (2002-12-11), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Jun-26 12:58:20 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2002-12-11) Bottom

Trading Results by Closing Price ranges - for Date (2002-12-11), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		43	###	###	###	10,273,975	449,513
AVG		104	###	43.1	###	72,823,458	262,770,152
MAX		56	72.1	###	29.4	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.023 (0.021) Peek	54	###	###	###	###	449,513
2	0.023 < 0.043 (0.020) Peek	51	29.4	###	21.6	17,238,683	584,021
3	0.043 < 0.072 (0.029) Peek	55	27.3	###	14.5	###	700,480
4	0.072 < 0.105 (0.033) Peek	53	###	###	###	###	###
5	0.105 < 0.145 (0.040) Peek	56	###	58.9	25.0	###	###
6	0.145 < 0.205 (0.060) Peek	55	32.7	###	###	###	2,338,792
7	0.205 < 0.28 (0.075) Peek	51	###	54.9	###	###	11,158,399
8	0.28 < 0.42 (0.140) Peek	54	###	42.6	###	10,273,975	3,875,708
9	0.42 < 0.6 (0.180) Peek	53	###	41.5	###	21,031,226	11,133,730
10	0.6 < 0.88 (0.280) Peek	53	###	###	###	19,398,523	13,525,345
11	0.88 < 1.2 (0.320) Peek	52	###	40.4	11.5	###	39,121,178
12	1.2 < 1.59 (0.390) Peek	51	###	###	23.5	###	104,129,529
13	1.59 < 2.15 (0.560) Peek	51	45.1	25.5	29.4	###	###
14	2.15 < 3.04 (0.890) Peek	51	###	29.4	###	36,649,854	###
15	3.04 < 4.5 (1.460) Peek	51	###	###	25.5	###	374,109,028
16	4.5 < 8.46 (3.960) Peek	51	###	23.5	23.5	42,188,223	248,575,805
17	8.46 < 102.701 (94.241) Peek	43	72.1	16.3	###	77,691,656	###
	TOTALS	1,770	38.4	###	18.5	1,237,998,782	4,467,092,582

Report Bottom of Page