_{Currently Mon 25-Nov-10 01:05:57 AM AEDT}

ASX Company Prices for Wednesday 11th December 2002

100 99 98 93 91 90 87 86 82 30 23 22 20 18 11 10 9 8 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BGN	BRESAGEN LIMITED	Pharmaceuticals	0.57	1,579,138	###	99.8			0.0
2	< 99 >	FTR	FTR HOLDINGS LIMITED	Software & Services	0.43	###	10.3	###			0.0
3	< 98 >	QTI	QUEENSLAND TRUSTEES AND INVESTMENT LIMITED	Consumer Services	0.45	246,809	###	###	0.4	###	-11.3
4		SPX	SPENDA LIMITED	Software & Services	0.55	###	7.8	97.2			0.0
5	< 93 >	HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	0.57	4,129	###	92.9			0.0
6		RSG	RESOLUTE MINING LIMITED	Materials	0.59	###	###	###			0.0
7	< 91 >	CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	0.425	11,270	###	###			0.0
8		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	0.44	###	2.3	90.4	1	###	6.1
9		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.48	109,864	2.1	90.0	0.09	###	-48.0
10	< 90 >	HOM	HOMELOANS LIMITED	Banks	0.53	###	1.9	###		0.1	9.3
11	< 87 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.45	59,639	1.1	86.1			0.0
12	< 86 >	STU	STUART PETROLEUM LIMITED	Energy	0.455	###	###	86.0	0.92	###	5.7
13	< 82 >	FLK	FOLKESTONE LIMITED	Real Estate	0.56	###	###	81.4		###	4.1
14		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.48	636	###	81.4			0.0
15		SRA	STRATHFIELD GROUP LIMITED	Retailing	0.53	###	###	81.4	0	0.0	0.0
16		PEM	PERILYA LIMITED	Materials	0.475	35,863	###	81.4	0.34	0.0	0.0
17		MST	METAL STORM LIMITED	Capital Goods	0.5	43,854	###	81.4	0	0.0	0.0
18		SSR	SSR MINING INC	Materials	0.55	22,550	###	81.4			0.0
19		MGE	MAGNETIC MINERALS		0.51	###	###	81.4	4.48		0.0
20		TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	0.46	###	###	81.4	0	###	-287.5
21		TIM	TIMBERCORP LIMITED	Materials	0.57	###	###	81.4	0.04	###	8.1
22		GRO	GROPEP LIMITED	Pharmaceuticals	0.51	###	###	81.4			0.0
23		RPC	REPCOL LIMITED	Commercial & Professional Services	0.47	###	###	81.4	0	###	###
24		WFL	WELLFULLY LIMITED	Pharmaceuticals	0.55	3,850	###	81.4			0.0
25		ECP	ECP EMERGING GROWTH LIMITED	Not Applic	0.54	5,519,780	###	81.4			0.0
26		DWY	DWYKA RESOURCES LIMITED	Materials	0.5	###	###	81.4	0.42	-0.2	-2.5
27		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.5	###	###	81.4			0.0
28		AUO	AUSTRAL COAL LIMITED	Materials	0.57	112,093	###	81.4			0.0
29		AYO	AMITY OIL LIMITED	Energy	0.58	401,638	###	81.4			0.0
30		CSM	COSMO GOLD LIMITED	Materials	0.59	###	###	81.4			0.0
31		CLO	CLOUGH LIMITED	Capital Goods	0.47	###	###	81.4	1.47	###	5.2
32		CAI	CALIDUS RESOURCES LIMITED	Materials	0.59	###	###	81.4			0.0
33		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.47	19,933	###	81.4	0.82	###	-2.9
34		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	0.45	2,250	###	81.4			0.0
35	< 30 >	BTE	BOTALA ENERGY LTD	Energy	0.46	###	-1.1	29.5			0.0
36		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.455	159,454	-1.1	###			0.0
37	< 23 >	GGL	THE GRUDEN GROUP LTD	Software & Services	0.59	###	###	###		###	-73.8
38	< 22 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	0.54	###	###	###			0.0
39		KZL	KAGARA LTD	Materials	0.52	54,969	-1.9	21.2		###	###
40	< 20 >	GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	0.49	5,049	###	###			0.0
41	< 18 >	ABX	ABX GROUP LIMITED	Materials	0.42	###	-2.3	17.1			0.0
42		HBL	HEGGIES BULKHAUL LIMITED	Transportation	0.42	51,281	-2.3	17.1			0.0
43	< 11 >	BUG	BUDERIM GROUP LIMITED	Food	0.57	18,135	###	10.5			0.0
44		BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	0.55	809,054	###	###			0.0
45	< 10 >	HDR	HARDMAN RESOURCES LIMITED	Energy	0.54	335,722	-3.6	9.8			0.0
46		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.52	###	###	###			0.0
47	< 9 >	BTG	BT GLOBAL ASSET		0.48	22,785	###	8.3			0.0
48	< 8 >	AQA	AQUILA RESOURCES LIMITED	Materials	0.44	4,089	-4.3	7.2	3.41	0.2	2.0
49		SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	0.43	4,779	-4.4	7.1		###	-10.8
50	< 5 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	0.52	4,148	-5.5	5.0			0.0
51		NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	0.42	88,770	###	###	5.4	###	-10.5
52	< 2 >	DMY	DMY CAPITAL LIMITED	Food	0.51	2,140	-8.9	1.9	0		0.0
53	< 1	FOL	FUTUREONE LIMITED		0.51	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 01:05:57 thru 2025-11-10 01:05:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000