_{Currently Mon 25-Aug-11 02:30:46 PM AEST}

ASX Company Prices for Wednesday 11th December 2002

96 95 89 88 87 82 29 28 27 26 25 24 18 14 13 11 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	###	###	###			0.0
2	< 95 >	OSH	OIL SEARCH LIMITED	Energy	###	###	4.5	###			0.0
3	< 89 >	AVV	AAV LIMITED	Media	###	###	###	88.6			0.0
4	< 88 >	MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	0.74	147,532	1.4	87.6	2.04	###	7.9
5		IFM	INFOMEDIA LTD	Software & Services	0.81	847,330	1.3	###			0.0
6	< 87 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	0.85	146,776	###	86.7			0.0
7		SNX	SIERRA NEVADA GOLD INC	Materials	0.87	91,378	###	###			0.0
8	< 82 >	TXT	TEXT MEDIA GROUP		0.85	###	###	81.4			0.0
9		TMO	TOMATO TECHNOLOGIES LIMITED	Software & Services	###	3,050	###	81.4			0.0
10		THG	THAKRAL HOLDINGS GROUP	Real Estate	###	349,783	###	81.4	0.54	###	-15.8
11		UXC	UXC LIMITED	Software & Services	###	###	###	81.4	0.76	###	###
12		PBO	PANBIO LIMITED	Pharmaceuticals	0.82	9,840	###	81.4			0.0
13		VRI	VERILUMA LIMITED	Software & Services	###	55,675	###	81.4		###	-81.3
14		NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	0.81	20,000	###	81.4		###	-115.7
15		VWD	VILLA WORLD LIMITED	Real Estate	0.74	13,320	###	81.4			0.0
16		MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.7	###	###	81.4	0	###	-114.8
17		LCP	LOFTUS CAPITAL PARTNERS LIMITED	Diversified Financials	###	###	###	81.4			0.0
18		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	0.7	11,985	###	81.4			0.0
19		JRR	JULIA ROSS RECRUIT.		###	###	###	81.4			0.0
20		JEL	JACOBSEN ENTERTAIN.		###	###	###	81.4			0.0
21		PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	0.72	###	###	81.4			0.0
22		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	4,725	###	81.4			0.0
23		GHG	GRAND HOTEL GROUP	Real Estate	###	228,817	###	81.4			0.0
24		DSF	DSF INTERNATIONAL HOLDINGS LIMITED	Materials	###	###	###	81.4	3840	###	###
25		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.76	###	###	81.4			0.0
26		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	###	81.4			0.0
27		CEW	CRANSWICK PREMIUM		0.81	36,450	###	81.4			0.0
28		CND	CONDOR ENERGY LIMITED	Energy	0.77	###	###	81.4			0.0
29		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	2,680	###	81.4			0.0
30		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	0.87	30,885	###	81.4	2.82	###	###
31		ERS	ENVIRONMENTAL RECOVR		0.8	###	###	81.4			0.0
32		GDM	GREAT DIVIDE MINING LTD	Materials	###	19,188	###	81.4			0.0
33	< 29 >	AAU	ANTILLES GOLD LIMITED	Materials	0.87	13,125	###	###			0.0
34		CRS	CAPRICE RESOURCES LTD	Materials	0.83	###	###	28.1			0.0
35	< 28 >	EQI	EQUIGOLD NL	Materials	0.81	86,567	-1.2	27.8			0.0
36		CDR	CODRUS MINERALS LIMITED	Materials	0.8	19,320	###	27.5			0.0
37		CCP	CREDIT CORP GROUP LIMITED	Financial Services	0.8	###	###	27.5			0.0
38		SOT	SP TELEMEDIA LIMITED	Telecommunication Services	0.78	###	###	###	0	###	###
39	< 27 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.73	155,526	-1.4	26.2			0.0
40		IDE	IDEAS INTERNATIONAL LIMITED	Software & Services	0.72	###	-1.4	###	1.25	###	7.2
41	< 26 >	MYO	MYOB GROUP LIMITED	Software & Services	0.7	123,043	###	###		###	###
42	< 25 >	EMP	EMPEROR ENERGY LIMITED	Energy	###	186,482	-1.5	24.9			0.0
43		ARQ	ARQ GROUP LIMITED	Software & Services	###	132,995	###	24.5	0.455		0.0
44		GTP	GREAT SOUTHERN LIMITED	Materials	###	###	###	###	0.12	-0.2	-3.2
45		ADX	ADX ENERGY LTD	Energy	###	102,783	###	###			0.0
46	< 24 >	BER	BASPER LTD	Automobiles & Components	###	7,563	###	23.1		###	###
47	< 18 >	MNR	MINOTAUR RESOURCES LIMITED	Materials	0.87	###	-2.2	17.6			0.0
48		HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	0.87	###	-2.2	17.6		###	###
49	< 14 >	BIR	BIR FINANCIAL LIMITED	Financial Services	###	###	-2.9	###			0.0
50	< 13 >	MIA	MIA GROUP LIMITED	Health Care Equipment & Services	###	###	###	###	0	0.0	0.0
51	< 11 >	AWE	AWE LIMITED	Energy	0.83	###	-3.5	10.2	0.5	-0.5	###
52	< 10 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	0.81	###	-3.6	10.0			0.0
53	< 8	GYM	GYMPIE GOLD LIMITED	Materials	###	122,821	-4.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-11 14:30:46 thru 2025-08-11 14:30:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000