_{Currently Tue 25-Aug-12 12:38:53 PM AEST}

ASX Company Prices for Wednesday 11th December 2002

96 93 90 86 85 83 82 39 38 37 36 35 34 32 31 30 29 28 26 25 24 23 20 18 14 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	NCM	NEWCREST MINING LIMITED	Materials	6.52	26,963,445	###	###			0.0
2	< 93 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	7.48	3,964,248	3.2	92.1			0.0
3	< 90 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	8.45	15,935,179	###	89.0			0.0
4	< 86 >	SEV	SEVEN NETWORK LIMITED	Media	4.74	1,412,210	###	###	7.41	2.5	###
5		CML	CHASE MINING CORPORATION LIMITED	Materials	6.41	###	0.9	85.5			0.0
6	< 85 >	BKW	BRICKWORKS LIMITED	Materials	6.24	###	0.6	84.7			0.0
7		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
8		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4.88	###	###	###			0.0
9	< 83 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	4.83	674,241	###	###	4.9735	###	0.1
10		CSR	CSR LIMITED	Materials	6.2	8,752,326	0.3	82.4			0.0
11		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	6.22	###	0.3	82.2			0.0
12	< 82 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	9,445,168	###	###			0.0
13		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	6.85	2,694,084	###	81.4			0.0
14		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	###	###	81.4			0.0
15		WBB	WIDE BAY AUSTRALIA LTD	Banks	###	14,274	###	81.4	5.44	###	###
16		ORL	OROTONGROUP LIMITED	Retailing	4.5	###	###	81.4		-0.3	-13.0
17		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	4,791,318	###	81.4			0.0
18		LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	5,211,032	###	81.4	11.75	###	###
19		JUP	JUPITERS LIMITED.		###	###	###	81.4			0.0
20		WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	###	###	###	81.4	2.33		0.0
21		ICT	ICOLLEGE LIMITED	Consumer Services	###	###	###	81.4			0.0
22		DRD	DRDGOLD LIMITED	Materials	###	###	###	81.4			0.0
23		ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	###	26,555	###	81.4			0.0
24		FGL	FRUGL GROUP LIMITED	Software & Services	4.53	26,152,586	###	81.4			0.0
25	< 39 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	8.29	798,659	-0.1	38.1			0.0
26	< 38 >	NEM	NEWMONT CORPORATION	Materials	###	3,316,747	###	###			0.0
27		BRL	BATHURST RESOURCES LIMITED	Materials	###	###	-0.3	###			0.0
28	< 37 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	158,016	-0.4	###			0.0
29	< 36 >	SMS	STAR MINERALS LIMITED	Materials	7.45	1,112,695	###	###			0.0
30		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	###	-0.6	35.2	9.13		0.0
31		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	6.52	###	###	###		###	-16.2
32	< 35 >	STO	SANTOS LIMITED	Energy	###	7,166,551	###	###			0.0
33	< 34 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	6.8	221,255	###	###			0.0
34	< 32 >	GNS	GUNNS LIMITED	Materials	8.4	###	-0.9	###	0.11	-0.4	###
35	< 31 >	PPX	PAPERLINX LIMITED	Capital Goods	4.86	###	###	###	0.04	###	-25.6
36	< 30 >	RUP	RURAL PRESS LIMITED	Media	4.82	###	-1.0	30.0			0.0
37	< 29 >	RMD	RESMED INC	Health Care Equipment & Services	5.29	###	-1.1	29.0			0.0
38	< 28 >	ADB	ADELAIDE BANK LIMITED	Banks	7.2	###	###	###			0.0
39	< 26 >	CRG	CRANE GROUP LIMITED	Capital Goods	###	924,348	###	###	10.34	0.4	18.7
40	< 25 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	7,393,000	###	###			0.0
41		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	-1.5	###			0.0
42	< 24 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	5	888,268	-1.6	23.8			0.0
43		AMC	AMCOR PLC	Materials	###	13,454,827	-1.6	23.6			0.0
44		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	1,226,384	-1.6	23.5			0.0
45	< 23 >	SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	###	12,069,466	-1.7	22.6	0	###	52.6
46	< 20 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	4.75	###	###	19.6			0.0
47		TOL	TOLL HOLDINGS LIMITED	Transportation	6	###	-2.1	###	8.98	###	17.6
48	< 18 >	HLY	HILLS MOTORWAY GROUP	Transportation	4.85	###	###	18.0	0	###	###
49	< 14 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	5.45	301,485	-2.9	13.1			0.0
50	< 9 >	REH	REECE LIMITED	Capital Goods	6.21	19,210	###	###			0.0
51	< 5	OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	4.5	###	-6.3	4.1		###	-225.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 12:38:53 thru 2025-08-12 12:38:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000