_{Currently Tue 25-Nov-04 12:57:52 PM AEDT}

ASX Company Prices for Wednesday 11th December 2002

96 92 91 89 87 86 85 84 82 36 31 30 26 25 24 23 20 17 16 14 13 12 11 10 9 8 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	###	###	###	95.6			0.0
2	< 92 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	9,362	###	###			0.0
3		SEL	S8 LIMITED	Consumer Services	###	20,254	###	###			0.0
4	< 91 >	WDP	WADEPACK LIMITED	Materials	1.76	27,840	2.3	90.4			0.0
5	< 89 >	MTT	METCASH TRADING LIMITED	Food & Staples Retailing	###	###	###	###			0.0
6	< 87 >	IIF	ING INDUSTRIAL FUND	Real Estate	1.71	558,792	1.2	###	0.535	###	###
7	< 86 >	COA	COATES HIRE LIMITED	Capital Goods	###	###	###	###			0.0
8	< 85 >	WOR	WORLEY LIMITED	Capital Goods	###	164,003	###	84.4			0.0
9		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.7	###	###	84.3	2		0.0
10		DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	1.75	1,232,931	0.6	84.1			0.0
11	< 84 >	MRL	MAYUR RESOURCES LIMITED	Materials	1.77	###	###	###			0.0
12		IRE	IRESS LIMITED	Software & Services	1.81	###	0.6	83.8			0.0
13		NEV	NEVERFAIL		###	41,716	0.5	83.5			0.0
14		WFA	WESTFIELD AMERICA TRUST	Real Estate	###	###	0.5	83.4			0.0
15		IPG	IPD GROUP LTD	Capital Goods	###	###	0.5	83.1			0.0
16	< 82 >	MAG	MAGMATIC RESOURCES LIMITED	Materials	###	###	###	81.4			0.0
17		LCO	LEGALCO LIMITED	Commercial Services & Supplies	1.7	283,057	###	81.4	0	0.0	-118.1
18		GOW	GOWING BROS LIMITED	Financial Services	###	8,170	###	81.4			0.0
19		IGP	INVESTOR GROUP LIMITED	Diversified Financials	###	###	###	81.4			0.0
20		EMB	EMBELTON LIMITED	Capital Goods	###	5,638	###	81.4			0.0
21		FFL	FOUNDERS FIRST LIMITED	Food	###	124,720	###	81.4			0.0
22		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	1.88	###	###	81.4	2.35	###	###
23		OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	1.81	###	###	81.4			0.0
24		OST	ONESTEEL LIMITED	Materials	1.73	4,957,773	###	81.4	0.73	###	###
25		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	332,481	###	81.4			0.0
26		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	81.4			0.0
27		TEM	TEMPEST MINERALS LIMITED	Materials	1.8	###	###	81.4			0.0
28		CEQ	CENTRAL EQUITY LIMITED	Real Estate	1.59	77,899	###	81.4			0.0
29	< 36 >	GAS	STATE GAS LIMITED	Energy	###	867,812	###	###			0.0
30	< 31 >	ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-1.0	30.9			0.0
31	< 30 >	BRZ	BRAZIN LIMITED	Retailing	1.88	###	-1.1	29.8			0.0
32	< 26 >	ION	IONDRIVE LIMITED	Materials	###	###	###	25.5			0.0
33	< 25 >	PRG	PRL GLOBAL LTD	Materials	2	233,246	-1.5	24.8			0.0
34	< 24 >	BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	1.85	###	###	###			0.0
35	< 23 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	1.72	###	###	###			0.0
36		TRY	TROY RESOURCES LIMITED	Materials	###	20,277	###	22.1			0.0
37	< 20 >	CDC	CHINA DAIRY CORPORATION LIMITED	Food	1.86	###	###	###		###	29.1
38	< 17 >	CST	CASTILE RESOURCES LTD	Materials	###	204,414	###	###			0.0
39		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	400,151	-2.5	16.2			0.0
40	< 16 >	DRE	DREADNOUGHT RESOURCES LTD	Materials	1.85	87,188	###	15.0			0.0
41	< 14 >	SLM	SOLIS MINERALS LTD	Materials	1.75	223,828	-2.8	###			0.0
42	< 13 >	PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	1.7	13,305	-2.9	###			0.0
43		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	1.7	70,537	-2.9	###			0.0
44	< 12 >	ENE	ENEVIS LIMITED	Capital Goods	###	170,124	-3.2	###			0.0
45		SGW	SONS OF GWALIA LIMITED	Materials	###	###	-3.2	###			0.0
46	< 11 >	BCA	BLACK CANYON LIMITED	Materials	1.79	###	-3.2	###			0.0
47	< 10 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	1.89	3,127,806	-3.6	###			0.0
48	< 9 >	CLI	CROPLOGIC LIMITED	Commercial & Professional Services	1.71	###	###	###			0.0
49	< 8 >	RCD	RECORD INVESTMENTS LIMITED	Diversified Financials	1.85	335,205	-4.1	###			0.0
50	< 7 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	153,750	###	###			0.0
51	< 6	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	-5.0	5.5		###	1.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-04 12:57:52 thru 2025-11-04 12:57:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000