Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Sep-27 02:02:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-03-10), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-03-10)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-03-10), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 40 21.1 ### ### 4,786,043 294,569
AVG 103 35.0 ### 20.7 43,175,857 145,464,286
MAX 57 52.5 ### 35.3 47,665,153 635,578,918
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.023 (0.021) Peek 51 25.5 60.8 ### ### 294,569
2 0.023 < 0.051 (0.028) Peek 53 ### ### ### ### ###
3 0.051 < 0.08 (0.029) Peek 52 32.7 ### 15.4 ### ###
4 0.08 < 0.12 (0.040) Peek 52 32.7 57.7 ### 27,249,473 2,813,262
5 0.12 < 0.175 (0.055) Peek 57 21.1 ### ### 6,823,777 928,250
6 0.175 < 0.25 (0.075) Peek 51 27.5 ### 21.6 ### 1,038,794
7 0.25 < 0.38 (0.130) Peek 54 ### ### ### 4,786,043 1,437,494
8 0.38 < 0.53 (0.150) Peek 52 42.3 34.6 ### 7,780,273 ###
9 0.53 < 0.8 (0.270) Peek 53 32.1 45.3 ### ### 6,014,328
10 0.8 < 1.11 (0.310) Peek 51 41.2 ### ### 17,849,644 17,709,638
11 1.11 < 1.51 (0.400) Peek 53 ### 30.2 ### 31,614,725 42,322,966
12 1.51 < 2.08 (0.570) Peek 51 39.2 35.3 25.5 ### 30,934,948
13 2.08 < 3.18 (1.100) Peek 51 ### 27.5 25.5 ### ###
14 3.18 < 4.26 (1.080) Peek 51 35.3 35.3 29.4 47,665,153 ###
15 4.26 < 8.65 (4.390) Peek 51 45.1 19.6 35.3 31,701,254 193,336,637
16 8.65 < 105.511 (96.861) Peek 40 52.5 ### 32.5 46,197,082 635,578,918
TOTALS 1,646 ### ### 20.7 ### 2,327,428,583

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 14:02:28 thru 2025-09-27 14:02:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000