_{Currently Sat 25-Sep-27 07:42:55 PM AEST}

ASX Company Prices for Monday 10th March 2003

100 99 97 80 8 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	5,450	###	###			0.0
2		MXA	MAXE-TEC AUSTRALIA LIMITED	Media	###	32,420	###	99.9			0.0
3		KRZ	KALREZ ENERGY		###	8,798	14.3	99.3			0.0
4	< 99 >	MJN	MAJESTIC RESOURCES.		###	3,675	###	98.5			0.0
5		PMH	PACMAG METALS LIMITED	Materials	0.022	###	###	98.5	0.26	0.0	0.0
6		IMW	INSURANCE MY WAY		###	7,358	###	98.2			0.0
7	< 97 >	MXS	MAXIS CORPORATION		###	12,200	5.6	###			0.0
8	< 80 >	ZYL	ZYL LIMITED	Materials	###	180	###	###			0.0
9		ORC	ORCHID CAPITAL LIMITED	Diversified Financials	###	###	###	###	0.05	0.0	0.0
10		ORP	ORPHEUS URANIUM LIMITED	Materials	###	2,948	###	###			0.0
11		PDN	PALADIN ENERGY LTD	Energy	###	###	###	###			0.0
12		PKT	POCKETMAIL GROUP LIMITED	Technology Hardware & Equipment	###	320	###	###			0.0
13		QTL	QUADTEL LIMITED		###	###	###	###			0.0
14		QUR	QUANTUM RESOURCES LIMITED	Materials	0.021	414	###	###	0.01	###	###
15		SFG	SEAFARMS GROUP LIMITED	Food	###	4,038	###	###			0.0
16		STT	STRATA MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
17		TKG	TAKORADI LIMITED	Materials	###	###	###	###			0.0
18		TTL	TRANSCENDENCE TECHNOLOGIES LIMITED	Software & Services	###	56	###	###			0.0
19		VPE	VICTORIA PETROLEUM NL	Energy	###	357	###	###	0.03		0.0
20		VRE	VIEW RESOURCES LTD	Materials	###	###	###	###	0.01	###	0.1
21		WON	WEST OIL NL		###	66,764	###	###			0.0
22		YAM	YAMARNA GOLDFIELDS LIMITED	Materials	###	###	###	###			0.0
23		AGZ	A.G.D. MINING LIMITED	Materials	###	6,750	###	###			0.0
24		KMN	KINGS MINERALS NL	Materials	###	476	###	###	0.35		0.0
25		JLA	JULIA CORPORATION		###	643	###	###			0.0
26		CQT	CONQUEST MINING LIMITED	Materials	###	###	###	###	0.72	0.0	0.0
27		AMV	ALAMAIN INVESTMENTS LIMITED	Commercial Services & Supplies	###	520	###	###	0	0.0	0.0
28		AUL	AUSTAR GOLD LIMITED	Materials	###	280	###	###			0.0
29		AVN	AVENTUS GROUP	Real Estate	###	###	###	###			0.0
30		IMP	IMPERIAL CORPORATION LIMITED	Materials	###	###	###	###	0.02		0.0
31		BMC	BMCMEDIA LIMITED		###	###	###	###			0.0
32		BUU	BAMBUU LIMITED		###	###	###	###			0.0
33		BIG	BIG UN LIMITED	Software & Services	###	280	###	###		-0.4	###
34		CSG	COMMSOFT GROUP LIMITED	Software & Services	###	###	###	###			0.0
35		EIR	EQUITY 1 RESOURCES		###	###	###	###			0.0
36		EUR	EUROPEAN LITHIUM LIMITED	Materials	###	20	###	###			0.0
37		ICO	INDCOR LIMITED	Energy	###	###	###	###			0.0
38		HCY	HALCYON GROUP LTD	Materials	###	###	###	###			0.0
39	< 8 >	SML	SYNERGY METALS LTD	Materials	###	###	###	7.4	0.34	###	###
40	< 6 >	VNA	VOICENET (AUST)		###	1,146	-5.6	###			0.0
41	< 4 >	SYG	SYNERGY EQUITIES GROUP LIMITED	Software & Services	###	1,122	###	###	0.011	###	###
42	< 3 >	AKD	AKD LIMITED	Materials	0.021	###	###	###			0.0
43		WTE	WEDGETAIL MINING LIMITED	Materials	###	3,326	###	2.6			0.0
44		AEX	ACCLAIM EXPLORATION NL	Materials	###	###	###	2.6	0.2	###	-0.4
45		EGO	EMPIRE OIL & GAS NL	Energy	###	###	###	2.6		0.1	###
46		AVT	AVT PLASMA LIMITED	Pharmaceuticals	###	###	-9.5	###			0.0
47	< 2 >	FUT	FUTURE CORPORATION AUSTRALIA LIMITED	Diversified Financials	###	###	-10.5	1.8	0.4	###	-1.7
48		ATN	ASHBURTON MINERALS LIMITED	Materials	###	713	###	###	0	0.0	0.0
49	< 1	CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	8,047	-14.3	###	0.01	0.0	0.0
50		AZR	AZTEC RESOURCES LIMITED	Materials	###	338	###	0.2			0.0
51		SMO	SMC GOLD LIMITED	Materials	0.022	1,938	-21.4	0.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 19:42:55 thru 2025-09-27 19:42:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000