_{Currently Tue 25-Oct-07 03:53:08 AM AEDT}

ASX Company Prices for Monday 10th March 2003

92 91 89 88 87 85 84 83 82 81 80 33 32 30 29 28 26 24 23 21 20 19 18 17 11 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	2.2	91.2			0.0
2	< 91 >	APN	APN NEWS & MEDIA LIMITED	Media	###	2,302,066	1.9	90.1	2.81	###	-21.0
3	< 89 >	APA	APA GROUP	Utilities	2.57	###	1.6	88.3			0.0
4	< 88 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	2.7	###	###	###	0	###	###
5		CTX	CALTEX AUSTRALIA LIMITED	Energy	###	207,764	###	87.5		###	1.4
6	< 87 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	71,065	1.4	87.0			0.0
7		MAY	MELBANA ENERGY LIMITED	Energy	###	###	1.3	###			0.0
8	< 85 >	TAB	TAB LIMITED	Hotels Restaurants & Leisure	###	1,226,628	###	84.4	0	0.2	17.3
9	< 84 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	84,049	###	83.9	6.24	13.5	###
10		SFE	SFE CORPORATION LIMITED	Diversified Financials	2.55	38,102	###	###			0.0
11	< 83 >	CAA	CAPRAL LIMITED	Materials	2.77	197,103	0.7	###			0.0
12	< 82 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	0.6	81.9			0.0
13	< 81 >	GAS	STATE GAS LIMITED	Energy	2.29	###	###	###			0.0
14	< 80 >	ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	2.27	###	###	###	6.12	###	###
15		HAM	HAMILTON ISLAND		2.46	9,410	###	###			0.0
16		LDW	LUDOWICI LIMITED	Capital Goods	###	###	###	###	3.5	###	6.8
17		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	###	###	###	6.1404	32.8	0.1
18		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	2.88	5,297,803	###	###			0.0
19		OMP	OAMPS LIMITED	Insurance	2.4	###	###	###			0.0
20		RHL	RURALCO HOLDINGS LIMITED	Retailing	###	21,350	###	###		###	13.0
21		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	2.89	9,826	###	###			0.0
22		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	2.89	3,628,863	###	###			0.0
23		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	2.21	11,050	###	###		0.3	6.8
24		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	###	###			0.0
25		CTL	CLEANTECH LITHIUM PLC	Materials	###	95,480	###	###			0.0
26		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	###	27,944	###	###			0.0
27		ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	14,448	###	###	12.14	0.6	###
28	< 33 >	QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	###	18,575	-0.3	###			0.0
29		PMG	PEPPERCORN MANAGEMENT GROUP LIMITED	Commercial Services & Supplies	###	4,183	-0.3	32.5			0.0
30		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	2.77	113,503	###	###		###	30.1
31		UGL	UGL LIMITED	Capital Goods	2.74	###	###	###		###	-4.2
32	< 32 >	IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	2.72	111,488	###	###	0	###	###
33	< 30 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	212,899	-0.6	###			0.0
34		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	###	-0.6	###		-0.1	-37.1
35		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	6,794,924	###	29.1		0.0	-107.5
36	< 29 >	PHY	PACIFIC HYDRO LIMITED	Utilities	###	###	-0.7	###	0	0.3	10.4
37		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	132,330	-0.8	28.2	1.46	###	22.0
38	< 28 >	ANE	AUSPINE LIMITED	Materials	2.46	42,484	###	###			0.0
39		MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	2.42	764,838	-0.8	###	0	-1.6	-1.5
40		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
41	< 26 >	UEL	UNITED ENERGY		###	###	-1.0	###			0.0
42	< 24 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	2.51	60,757	-1.2	23.4	1.04	###	-19.3
43	< 23 >	COA	COATES HIRE LIMITED	Capital Goods	2.2	###	-1.3	###			0.0
44	< 21 >	ADP	AMP DIVERSIFIED		2.57	6,285,226	###	###			0.0
45	< 20 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	487,402	-1.6	###			0.0
46	< 19 >	RCD	RECORD INVESTMENTS LIMITED	Diversified Financials	2.22	###	-1.8	###			0.0
47	< 18 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	20,781	-2.1	17.3			0.0
48	< 17 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	2.21	14,974	###	16.5	12.49	0.5	4.3
49	< 11 >	WYL	WATTYL LIMITED	Materials	###	###	-3.5	10.6	1.66	###	0.4
50		CMQ	CHEMEQ LIMITED	Pharmaceuticals	3	216,332	###	###	0.08		0.0
51	< 4	NRT	NOVOGEN LIMITED	Pharmaceuticals	2.52	###	###	3.0	0.05	###	-126.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-07 03:53:08 thru 2025-10-07 03:53:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000