_{Currently Tue 25-Oct-07 06:51:33 AM AEDT}

ASX Company Prices for Monday 10th March 2003

100 98 96 94 80 14 12 11 10 6 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TVL	TOUCH VENTURES LIMITED	Financial Services	###	1,540	###	###			0.0
2		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	30,120	###	###			0.0
3	< 98 >	EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	###	725	7.1	97.4	0.04		0.0
4		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.155	84,375	###	97.3			0.0
5	< 96 >	CBT	CANBET LIMITED	Hotels Restaurants & Leisure	###	137,403	4.3	95.6			0.0
6	< 94 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	7,021	3.1	###			0.0
7	< 80 >	MDS	MIDAS RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
8		MOS	MOSAIC OIL NL	Energy	###	18,060	###	###	0.165	###	###
9		MRM	MMA OFFSHORE LIMITED	Energy	###	187	###	###			0.0
10		MSC	MINERALS CORPORATION LIMITED	Materials	###	8,040	###	###	0.07	###	-2.4
11		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	###	###	###	###			0.0
12		MWE	MAWSON WEST LTD	Materials	###	3,995	###	###	0.24	###	-2.8
13		ORO	OROYA MINING LIMITED	Materials	0.125	15,750	###	###			0.0
14		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	8,481	###	###			0.0
15		ADN	ANDROMEDA METALS LIMITED	Materials	###	980	###	###			0.0
16		PRM	PROMINENCE ENERGY LIMITED	Energy	###	5,280	###	###			0.0
17		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.155	###	###	###			0.0
18		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.125	763	###	###			0.0
19		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	###	###	###			0.0
20		SDR	SITEMINDER LIMITED	Software & Services	0.125	1,875	###	###			0.0
21		STN	SATURN METALS LIMITED	Materials	###	16,120	###	###			0.0
22		TIR	TITAN RESOURCES LIMITED	Materials	0.145	8,555	###	###			0.0
23		TTH	TOOTH & COMPANY LIMITED	Diversified Financials	###	14	###	###	0.03	###	###
24		VOY	VOYAGER ENERGY LIMITED	Energy	###	10,548	###	###			0.0
25		WAL	WAVENET INTERNATIONAL LIMITED	Materials	0.155	1,550	###	###		###	###
26		WIF	WINE INVESTMENT FUND		###	675	###	###			0.0
27		MDL	MINERAL DEPOSITS LIMITED	Materials	###	1,267	###	###		###	-0.8
28		KAZ	KAZ GROUP LIMITED		0.125	116,966	###	###			0.0
29		ANX	ANAX METALS LIMITED	Materials	###	###	###	###			0.0
30		DEG	DE GREY MINING LIMITED	Materials	0.125	###	###	###			0.0
31		ANY	AUSTRALIA NET.COM		###	###	###	###			0.0
32		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	270	###	###			0.0
33		AUN	AURUMIN LIMITED	Materials	###	26,730	###	###			0.0
34		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	###			0.0
35		AXM	APEX MINERALS NL	Materials	###	###	###	###		-0.4	###
36		AXN	ALLIANCE NICKEL LIMITED	Materials	###	###	###	###			0.0
37		BKA	BUKA MINERALS LIMITED	Materials	###	917	###	###			0.0
38		JAK	JACKSON MINERALS LIMITED	Materials	###	9,350	###	###	0.175	0.0	-6.0
39		BSA	BSA LIMITED	Commercial & Professional Services	0.155	###	###	###			0.0
40		DNS	DANAE RESOURCES NL	Materials	###	480	###	###			0.0
41		GML	GATEWAY MINING LIMITED	Materials	###	###	###	###			0.0
42		INO	INNOVONICS LIMITED	Software & Services	###	1,280	###	###			0.0
43		IMH	IMT HOLDINGS LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
44		IMD	IMDEX LIMITED	Materials	###	4,940	###	###			0.0
45		ZEL	Z ENERGY LIMITED	Energy	###	###	###	###			0.0
46	< 14 >	EVM	ENVIROMISSION LIMITED	Utilities	###	3,350	-2.9	###		###	###
47	< 12 >	TAS	TASMAN RESOURCES LTD	Materials	###	###	-3.2	###			0.0
48		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	###	9,913	-3.2	###			0.0
49	< 11 >	HRT	HARTEC LIMITED		###	16,673	-3.4	10.8			0.0
50		AOO	APOLLO GOLD MINING		###	112,248	-3.6	###			0.0
51	< 10 >	BMX	BEMAX RESOURCES LIMITED	Materials	###	11,948	###	###			0.0
52		UEC	UECOMM LIMITED	Telecommunication Services	###	###	###	###	0	###	###
53	< 6 >	PSD	PSIVIDA LIMITED	Pharmaceuticals	###	###	-5.9	5.5			0.0
54	< 5 >	MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	6,825	###	###			0.0
55	< 4 >	EWN	ERAWAN COMPANY LIMITED	Capital Goods	###	###	###	3.7	0.046	###	-0.6
56	< 1	VXS	VOXSON LIMITED	Technology Hardware & Equipment	###	###	-14.3	###			0.0
57		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	2,128	-19.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-07 06:51:33 thru 2025-10-07 06:51:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000