_{Currently Sat 25-Sep-27 05:24:46 PM AEST}

ASX Company Prices for Monday 10th March 2003

96 95 94 93 92 90 89 84 83 80 29 28 27 23 22 20 17 12 11 10 9 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	BCA	BLACK CANYON LIMITED	Materials	###	2,564,190	4.5	95.7			0.0
2	< 95 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.47	###	3.5	94.6			0.0
3		SBE	SABRE GROUP LIMITED		1.5	16,225	3.4	94.5			0.0
4		AEO	AUSTEREO GROUP LIMITED	Media	###	###	3.2	###	2.14	###	9.3
5	< 94 >	LHG	LIHIR GOLD LIMITED	Materials	1.42	8,549,536	###	93.2			0.0
6	< 93 >	VSL	VULCAN STEEL LIMITED	Materials	###	57,986	2.7	###			0.0
7		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	2.7	###			0.0
8	< 92 >	SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	1.27	18,623	###	92.0			0.0
9		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.43	347,590	2.1	###			0.0
10	< 90 >	DJS	DAVID JONES LIMITED	Retailing	###	470,402	###	###		###	###
11	< 89 >	ROC	ROCKETBOOTS LIMITED	Software & Services	1.29	###	1.6	###			0.0
12	< 84 >	MOF	MACQUARIE OFFICE TRUST	Real Estate	1.21	###	###	83.6	1.5		0.0
13		LUO	LEND LEASE US OFFICE		1.26	###	###	83.5			0.0
14		GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	1,908,123	###	###			0.0
15		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	0.7	###		###	-67.5
16	< 83 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.4	37,225	###	82.8			0.0
17		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.41	451,335	###	82.7	4.48	###	4.5
18		ART	AIRTASKER LIMITED	Media & Entertainment	1.41	6,993,000	###	82.7			0.0
19	< 80 >	SGX	SINO GOLD MINING LIMITED	Materials	1.5	###	###	###	8.09	###	###
20		BRK	BROOKSIDE ENERGY LIMITED	Energy	1.2	###	###	###			0.0
21		PLT	PLENTI GROUP LIMITED	Financial Services	###	1,150	###	###			0.0
22		FFI	FFI HOLDINGS LIMITED	Food	1.45	###	###	###			0.0
23		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
24		SSX	SMORGON STEEL GROUP LIMITED	Materials	###	###	###	###			0.0
25		MGM	MACQUARIE GOODMAN MANAGEMENT LIMITED	Real Estate	###	93,948	###	###			0.0
26		MCC	MACARTHUR COAL LIMITED	Materials	###	50,740	###	###	16.31	0.8	###
27		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	1.2	954	###	###	0.16	###	###
28		TAN	TANDOU LIMITED	Food	###	###	###	###	0.67	###	###
29		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	1,734,302	###	###	1.26	###	11.5
30		IOF	INVESTA OFFICE FUND	Real Estate	###	481,641	###	###		###	1.4
31		IGP	INVESTOR GROUP LIMITED	Diversified Financials	1.5	###	###	###			0.0
32		HPX	HPAL LIMITED	Software & Services	1.49	###	###	###			0.0
33		AIP	AMP INDUSTRIAL TRUST		###	###	###	###			0.0
34		FKP	FKP PROPERTY GROUP	Real Estate	1.48	###	###	###	2.08	-0.4	###
35	< 29 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
36		POF	PROGRESS 2022-2 TRUST	Not Applic	###	###	###	28.3			0.0
37	< 28 >	TAP	TAP OIL LIMITED	Energy	###	162,470	-0.8	28.0			0.0
38		NBL	NONI B LIMITED	Retailing	1.26	46,014	-0.8	27.9		0.1	###
39	< 27 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.9	26.9			0.0
40		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	###	###	26.5			0.0
41	< 23 >	DVC	DCA GROUP LIMITED	Health Care Equipment & Services	1.46	###	-1.4	22.1			0.0
42	< 22 >	LSG	LION SELECTION GROUP LIMITED	Materials	###	###	-1.4	21.7			0.0
43	< 20 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	570,302	-1.7	###	4.21	0.0	0.0
44		IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
45	< 17 >	IOC	INTEROIL CORPORATION	Energy	###	21,829	-2.3	16.2	0	###	-0.5
46	< 12 >	BRZ	BRAZIN LIMITED	Retailing	###	###	###	11.1			0.0
47	< 11 >	SGW	SONS OF GWALIA LIMITED	Materials	1.41	###	-3.4	10.9			0.0
48		MIM	M.I.M. HOLDINGS LTD		###	10,655,587	-3.5	###			0.0
49	< 10 >	BAX	BAXTER GROUP LIMITED	Commercial Services & Supplies	1.2	7,350	###	###			0.0
50	< 9 >	RCT	REEF CASINO TRUST	Consumer Services	1.5	26,552	-4.5	8.2			0.0
51	< 6 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	1.47	1,106,807	###	###			0.0
52		IIN	IINET LIMITED	Telecommunication Services	###	18,088	###	###	10.09	###	2.9
53	< 5	NVS	NOVUS PETROLEUM		###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 17:24:46 thru 2025-09-27 17:24:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000