Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 05:17:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-05-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-05-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-05-28), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 8 ### 0.0 ### ### ###
AVG ### 33.1 40.2 26.6 84,684,435 250,058,945
MAX 58 62.5 ### 45.1 109,345,259 782,589,417
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.018 (0.016) Peek 53 ### ### 17.0 51,872,623 ###
2 0.018 < 0.033 (0.015) Peek 51 29.4 54.9 ### ### ###
3 0.033 < 0.051 (0.018) Peek 55 ### ### ### 22,058,480 871,137
4 0.051 < 0.078 (0.027) Peek 51 29.4 ### 27.5 ### 1,606,597
5 0.078 < 0.11 (0.032) Peek 54 ### 55.6 ### ### ###
6 0.11 < 0.155 (0.045) Peek 58 ### ### ### ### ###
7 0.155 < 0.21 (0.055) Peek 57 ### ### 12.3 ### ###
8 0.21 < 0.305 (0.095) Peek 54 ### ### 27.8 ### 2,333,906
9 0.305 < 0.41 (0.105) Peek 51 ### ### 29.4 ### 2,166,784
10 0.41 < 0.56 (0.150) Peek 56 ### 32.1 26.8 ### 6,436,016
11 0.56 < 0.83 (0.270) Peek 52 ### ### ### ### 26,824,812
12 0.83 < 1.13 (0.300) Peek 51 35.3 ### 21.6 109,345,259 ###
13 1.13 < 1.55 (0.420) Peek 51 ### 23.5 39.2 67,903,753 ###
14 1.55 < 2.11 (0.560) Peek 51 35.3 27.5 ### 89,850,559 ###
15 2.11 < 3.06 (0.950) Peek 51 39.2 23.5 ### 50,882,685 ###
16 3.06 < 4.02 (0.960) Peek 51 ### 27.5 35.3 ### ###
17 4.02 < 6.24 (2.220) Peek 51 27.5 29.4 ### 107,511,125 505,171,929
18 6.24 < 27.69 (21.450) Peek 51 45.1 ### 45.1 71,433,979 782,589,417
19 27.69 < 104.151 (76.461) Peek 8 62.5 0.0 37.5 12,623,421 381,685,488
TOTALS ### ### 40.2 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 05:17:31 thru 2025-08-15 05:17:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000