_{Currently Sat 25-Aug-16 10:12:43 AM AEST}

ASX Company Prices for Wednesday 28th May 2003

98 97 96 93 92 91 90 86 83 74 25 24 23 22 21 20 16 14 10 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MPM	MPI MINES LIMITED	Materials	###	255,939	###	97.3			0.0
2		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	###	###	###	97.2			0.0
3	< 97 >	HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	0.72	###	###	###		###	8.0
4	< 96 >	GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	0.79	135,033	###	95.1			0.0
5	< 93 >	GDY	GEODYNAMICS LIMITED	Utilities	0.57	###	###	92.3	0.01	###	-28.5
6	< 92 >	ASL	ANDEAN SILVER LIMITED	Materials	###	44,492	3.2	###			0.0
7		MDE	MEDAIRE INC	Health Care Equipment & Services	###	9,478	3.2	###			0.0
8	< 91 >	TAW	TAWANA RESOURCES NL	Materials	###	3,350	###	###		###	###
9		BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	###	2,449,562	###	###			0.0
10	< 90 >	PMP	PMP LIMITED	Commercial & Professional Services	0.76	944,222	###	89.7		-0.1	-8.8
11		PBO	PANBIO LIMITED	Pharmaceuticals	0.8	4,187	###	###			0.0
12	< 86 >	OXR	OXIANA LIMITED	Materials	###	###	###	###			0.0
13		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
14	< 83 >	MYO	MYOB GROUP LIMITED	Software & Services	0.81	###	1.3	###		###	7.5
15		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	0.82	###	###	82.3	2.04	###	###
16	< 74 >	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	0.74	###	###	73.3			0.0
17		PLT	PLENTI GROUP LIMITED	Financial Services	0.7	###	###	73.3			0.0
18		THG	THAKRAL HOLDINGS GROUP	Real Estate	###	101,006	###	73.3	0.54	###	###
19		TIM	TIMBERCORP LIMITED	Materials	0.71	###	###	73.3	0.04	###	10.1
20		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	###	###	73.3			0.0
21		LCL	LCL RESOURCES LIMITED	Materials	0.7	6,755	###	73.3			0.0
22		IFM	INFOMEDIA LTD	Software & Services	0.77	###	###	73.3			0.0
23		VCM	VECOMMERCE LIMITED	Software & Services	0.8	720	###	73.3			0.0
24		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.58	###	###	73.3	0	###	###
25		HDR	HARDMAN RESOURCES LIMITED	Energy	0.56	###	###	73.3			0.0
26		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	###	###	73.3			0.0
27		CNR	CANNON RESOURCES LIMITED	Materials	###	###	###	73.3			0.0
28		FOL	FUTUREONE LIMITED		###	###	###	73.3			0.0
29		FLK	FOLKESTONE LIMITED	Real Estate	0.57	###	###	73.3		###	###
30		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	0.82	###	###	73.3	0.17		0.0
31		ARQ	ARQ GROUP LIMITED	Software & Services	###	199,043	###	73.3	0.455		0.0
32		ASB	AUSTAL LIMITED	Capital Goods	0.7	###	###	73.3			0.0
33		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.73	###	###	73.3			0.0
34		BIR	BIR FINANCIAL LIMITED	Financial Services	0.74	###	###	73.3			0.0
35		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.58	14,466	###	73.3			0.0
36		CSM	COSMO GOLD LIMITED	Materials	###	###	###	73.3			0.0
37		BRZ	BRAZIN LIMITED	Retailing	###	177,515	###	73.3			0.0
38		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	###	14,850	###	73.3	1	###	###
39	< 25 >	AVV	AAV LIMITED	Media	0.8	###	###	24.7			0.0
40	< 24 >	WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	0.76	4,667	###	24.0	2.82	###	###
41		ERS	ENVIRONMENTAL RECOVR		0.75	###	###	23.7			0.0
42		OSH	OIL SEARCH LIMITED	Energy	0.73	5,983,266	-1.4	###			0.0
43	< 23 >	MIA	MIA GROUP LIMITED	Health Care Equipment & Services	0.7	###	###	###	0	0.0	0.0
44	< 22 >	AET	AUSMELT LIMITED	Capital Goods	###	998	###	###	0.76	###	###
45	< 21 >	BUG	BUDERIM GROUP LIMITED	Food	###	4,356	###	###			0.0
46		KZL	KAGARA LTD	Materials	0.59	16,184	###	###		###	###
47	< 20 >	CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.57	5,750	-1.7	20.0	0	0.0	###
48	< 16 >	GTP	GREAT SOUTHERN LIMITED	Materials	0.81	512,674	###	###	0.12	-0.2	###
49	< 14 >	EMP	EMPEROR ENERGY LIMITED	Energy	###	###	-2.9	###			0.0
50	< 10 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	0.71	3,468,712	-4.1	###			0.0
51	< 8 >	EMS	EASTERN METALS LIMITED	Materials	0.56	###	-5.1	###			0.0
52	< 6	RSG	RESOLUTE MINING LIMITED	Materials	###	535,096	-6.2	5.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 10:12:43 thru 2025-08-16 10:12:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000