_{Currently Sat 25-Sep-20 05:27:40 PM AEST}

ASX Company Prices for Wednesday 28th May 2003

98 96 92 88 86 85 84 82 77 75 74 33 32 31 30 28 25 22 19 16 15 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	8.1	###			0.0
2		CMQ	CHEMEQ LIMITED	Pharmaceuticals	4	1,531,330	###	###	0.08		0.0
3	< 96 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	3.4	17,358	6.3	###		###	###
4	< 92 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	3.28	335,993	3.5	91.9			0.0
5		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	###	91.8			0.0
6	< 88 >	WYL	WATTYL LIMITED	Materials	3.57	###	###	88.0	1.66	###	###
7		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	###	###			0.0
8		QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	3.45	###	2.1	###			0.0
9	< 86 >	ADP	AMP DIVERSIFIED		###	20,881,891	###	85.3			0.0
10		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	3.79	###	###	85.0			0.0
11	< 85 >	BSL	BLUESCOPE STEEL LIMITED	Materials	3.27	16,573,510	1.6	84.6			0.0
12	< 84 >	AWB	AWB LIMITED	Food & Staples Retailing	3.85	###	###	83.1	1.505	-6.7	-0.6
13	< 82 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	3.43	970,077	1.2	81.2			0.0
14		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.44	372,372	1.2	###			0.0
15	< 77 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	0.6	###			0.0
16	< 75 >	BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	3.43	###	###	###	1.29	###	26.4
17		HIL	HILLS LIMITED	Technology Hardware & Equipment	3.5	1,535,453	0.3	74.7			0.0
18		OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	3.86	###	###	74.6			0.0
19	< 74 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	3.4	1,285,717	###	73.3			0.0
20		SNT	SYNTARA LIMITED	Pharmaceuticals	3.25	###	###	73.3			0.0
21		SYL	SYLVASTATE LIMITED	Diversified Financials	###	9,984	###	73.3	3.3	###	35.5
22		UEL	UNITED ENERGY		###	###	###	73.3			0.0
23		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	###	73.3			0.0
24		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	10,080	###	73.3			0.0
25		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	###	###	73.3			0.0
26		ADG	ADELONG GOLD LIMITED	Materials	3.2	3,709,126	###	73.3			0.0
27		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	3.77	51,461	###	73.3			0.0
28		APN	APN NEWS & MEDIA LIMITED	Media	3.42	2,621,182	###	73.3	2.81	###	-22.8
29		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	17,273	###	73.3	3	0.3	12.9
30		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	3.87	###	###	73.3			0.0
31		BHL	BOYUAN HOLDINGS LIMITED	Real Estate	###	27,650	###	73.3			0.0
32		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	3.5	113,652	###	73.3			0.0
33	< 33 >	PHY	PACIFIC HYDRO LIMITED	Utilities	###	174,820	###	32.3	0	0.3	11.2
34	< 32 >	WMR	WMC RESOURCES LIMITED	Materials	3.78	###	-0.5	###	0	1.1	###
35		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	3.78	###	-0.5	###			0.0
36	< 31 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	###	575,504	-0.5	30.9	0	###	16.7
37		BSO	BASS STRAIT OIL TRUST	Energy	3.5	23,976	###	30.6			0.0
38		SSS	SAM^S SEAFOOD HOLDINGS LIMITED	Food & Staples Retailing	3.4	###	-0.6	###	0	0.0	###
39		JFG	JAMES FIELDING GROUP	Real Estate	3.26	###	###	30.0			0.0
40	< 30 >	ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	60,140	-0.6	###	2.8	###	###
41	< 28 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	3.58	1,721,372	###	27.8	1.5	-1.7	###
42		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	3.44	13,552,694	###	27.7		-0.1	-41.4
43		SFE	SFE CORPORATION LIMITED	Diversified Financials	3.29	###	###	###			0.0
44		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
45	< 25 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	24.1		###	###
46	< 22 >	TAB	TAB LIMITED	Hotels Restaurants & Leisure	###	###	-1.5	###	0	0.2	###
47		OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	3.2	43,018	###	21.5		###	###
48	< 19 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	187,138	-1.9	###	1.46	###	26.0
49	< 16 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	3.24	###	###	###			0.0
50	< 15 >	PMG	PEPPERCORN MANAGEMENT GROUP LIMITED	Commercial Services & Supplies	###	###	###	14.6			0.0
51	< 4	DRD	DRDGOLD LIMITED	Materials	3.8	36,010	###	3.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 17:27:40 thru 2025-09-20 17:27:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000