_{Currently Thu 25-Aug-21 02:49:25 PM AEST}

ASX Company Prices for Wednesday 28th May 2003

97 96 95 91 90 85 84 83 74 25 24 23 22 16 15 14 13 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	96.4			0.0
2	< 96 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	28,223	###	###			0.0
3	< 95 >	MST	METAL STORM LIMITED	Capital Goods	0.4	###	###	95.0	0	0.0	0.0
4	< 91 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	39,926	###	###	0.9		0.0
5		PPD	PAN PALLADIUM LTD	Materials	###	22,263	2.9	90.3	0	0.0	###
6		GDM	GREAT DIVIDE MINING LTD	Materials	###	###	2.9	90.3			0.0
7	< 90 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.4	10,270	###	###			0.0
8	< 85 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	###	1.6	###			0.0
9		MCR	MINCOR RESOURCES NL	Materials	###	###	###	###			0.0
10		VKI	VIKING INDUSTRIES LIMITED	Transportation	###	25,313	###	###			0.0
11	< 84 >	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.345	13,973	1.5	###			0.0
12		HBR	HARBOUR CAPITAL		###	340,212	###	83.6			0.0
13		ETR	ENTYR LIMITED	Commercial & Professional Services	0.375	13,444	1.4	###			0.0
14	< 83 >	BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.385	10,576	###	83.0			0.0
15		AMH	AMCIL LIMITED	Not Applic	###	113,763	1.3	###			0.0
16	< 74 >	CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	0.4	###	###	73.3			0.0
17		CGO	CPT GLOBAL LIMITED	Software & Services	0.4	7,950	###	73.3			0.0
18		VRI	VERILUMA LIMITED	Software & Services	###	35,978	###	73.3		###	-42.5
19		AHO	AUSTRALIAN HOTEL FUND	Real Estate	###	###	###	73.3			0.0
20		MLB	MELBOURNE IT LIMITED	Software & Services	###	12,787	###	73.3		0.1	2.8
21		KLM	KLM GROUP LTD	Technology Hardware & Equipment	###	###	###	73.3	0.46	0.0	18.5
22		SSL	SIETEL LIMITED	Real Estate Management & Development	0.4	###	###	73.3			0.0
23		IGO	IGO LIMITED	Materials	0.375	1,875	###	73.3			0.0
24		HPL	HARTLEYS LIMITED.		###	1,148	###	73.3			0.0
25		AFC	ALLIANCE FINANCE CORPORATION LIMITED	Diversified Financials	###	17,183	###	73.3			0.0
26		HJB	HJB CORPORATION LIMITED	Commercial & Professional Services	0.325	###	###	73.3			0.0
27		STS	SRG LIMITED	Capital Goods	0.4	5,700	###	73.3	0.71	###	###
28		BIT	BIOTRON LIMITED	Pharmaceuticals	###	13,125	###	73.3			0.0
29		RPC	REPCOL LIMITED	Commercial & Professional Services	###	18,514	###	73.3	0	###	###
30		BPT	BEACH ENERGY LIMITED	Energy	###	24,990	###	73.3			0.0
31		SVS	SUNVEST CORPORATION LIMITED	Not Applic	0.4	###	###	73.3	0.63	###	###
32		CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	###	###	###	73.3			0.0
33		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	62,720	###	73.3			0.0
34		RPD	RP DATA LIMITED	Software & Services	###	1,280	###	73.3	0	###	5.0
35	< 25 >	DVN	DEVINE LIMITED	Real Estate	0.4	###	###	24.7	0.25	0.0	###
36	< 24 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	43,184	###	24.0			0.0
37	< 23 >	KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	14,081	-1.4	22.3	0.048		0.0
38	< 22 >	ADX	ADX ENERGY LTD	Energy	###	33,475	###	21.4			0.0
39		PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	77,132	-1.6	###			0.0
40	< 16 >	WEZ	WESTONIA MINES LIMITED	Materials	0.4	###	###	###			0.0
41	< 15 >	AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	###	###	14.9			0.0
42		PLA	PLATINUM AUSTRALIA LIMITED	Materials	###	8,467	###	###		###	###
43		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.355	###	-2.7	14.1			0.0
44	< 14 >	SGL	RICEGROWERS LIMITED	Food	###	76,670	-2.9	###			0.0
45		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	41,117	-2.9	###			0.0
46		DNX	DENX LIMITED	Health Care Equipment & Services	###	6,856	###	13.2			0.0
47		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	361,406	-2.9	13.1			0.0
48	< 13 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	0.325	###	-3.0	13.0			0.0
49	< 6 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	11,954	-5.9	5.9			0.0
50	< 5 >	ABI	AMBRI LIMITED	Pharmaceuticals	###	37,380	###	###			0.0
51	< 2	SDS	SDS CORPORATION LIMITED	Capital Goods	###	1,650	###	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 14:49:25 thru 2025-08-21 14:49:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000