_{Currently Fri 25-Aug-15 04:16:50 PM AEST}

ASX Company Prices for Wednesday 28th May 2003

100 99 98 97 74 7 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CBD	CBD ENERGY LIMITED	Capital Goods	###	33	###	###	0.01	###	###
2		ZYL	ZYL LIMITED	Materials	###	14,040	###	###			0.0
3		KRZ	KALREZ ENERGY		###	11,050	###	###			0.0
4	< 99 >	OPM	OPTUM HEALTH LIMITED	Health Care Equipment & Services	###	323	###	99.0			0.0
5	< 98 >	BKM	BKM MANAGEMENT LIMITED	Commercial & Professional Services	###	294	###	###			0.0
6		DYL	DEEP YELLOW LIMITED	Energy	###	962	###	97.1			0.0
7	< 97 >	GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	34,609	7.1	###			0.0
8		MIC	MICHELAGO LIMITED	Materials	###	###	7.1	###			0.0
9		FUT	FUTURE CORPORATION AUSTRALIA LIMITED	Diversified Financials	###	26,698	7.1	###	0.4	###	-1.5
10	< 74 >	MUS	MUSTANG RESOURCES LIMITED	Materials	###	###	###	73.3		0.0	###
11		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	4,430	###	73.3			0.0
12		OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	###	9,450	###	73.3			0.0
13		OHL	OMNITECH HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	73.3	0	###	###
14		PKT	POCKETMAIL GROUP LIMITED	Technology Hardware & Equipment	###	###	###	73.3			0.0
15		QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	35,471	###	73.3			0.0
16		RRS	RANGE RESOURCES LIMITED	Energy	###	###	###	73.3		###	-2.0
17		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	###	###	73.3		###	-0.1
18		SFG	SEAFARMS GROUP LIMITED	Food	###	2,044	###	73.3			0.0
19		SYG	SYNERGY EQUITIES GROUP LIMITED	Software & Services	###	###	###	73.3	0.011	###	-4.4
20		TKG	TAKORADI LIMITED	Materials	###	###	###	73.3			0.0
21		VPE	VICTORIA PETROLEUM NL	Energy	###	32,520	###	73.3	0.03		0.0
22		VRE	VIEW RESOURCES LTD	Materials	###	75,005	###	73.3	0.01	###	###
23		WON	WEST OIL NL		###	###	###	73.3			0.0
24		WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	###	###	73.3		###	-0.3
25		WTE	WEDGETAIL MINING LIMITED	Materials	###	###	###	73.3			0.0
26		YAM	YAMARNA GOLDFIELDS LIMITED	Materials	###	###	###	73.3			0.0
27		MRY	MONTERAY MINING GROUP LTD	Materials	###	3,150	###	73.3	0.03	###	-0.2
28		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	###	###	73.3			0.0
29		CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	270	###	73.3			0.0
30		CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	###	###	###	73.3			0.0
31		BUU	BAMBUU LIMITED		###	782	###	73.3			0.0
32		DFT	DATAFAST TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	267	###	73.3			0.0
33		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	508	###	73.3			0.0
34		GEL	GEO2 LIMITED		###	###	###	73.3			0.0
35		GUL	GULLEWA LIMITED	Materials	###	1,262	###	73.3			0.0
36		GVM	GVM METALS LIMITED	Materials	###	1,440	###	73.3			0.0
37		HCY	HALCYON GROUP LTD	Materials	###	3,920	###	73.3			0.0
38		ICO	INDCOR LIMITED	Energy	###	2,475	###	73.3			0.0
39		IMP	IMPERIAL CORPORATION LIMITED	Materials	###	2,954	###	73.3	0.02		0.0
40		IMW	INSURANCE MY WAY		###	2,484	###	73.3			0.0
41		IVK	INVESTIKA LIMITED	Materials	###	2,801	###	73.3			0.0
42	< 7 >	BDL	BRANDRILL LIMITED	Capital Goods	###	###	-5.6	6.4	0.125	###	2.6
43	< 6 >	AKD	AKD LIMITED	Materials	###	1,550	-6.3	###			0.0
44	< 4 >	MJN	MAJESTIC RESOURCES.		###	945	###	3.2			0.0
45	< 3 >	TEE	TOP END ENERGY LIMITED	Energy	###	640	###	###			0.0
46	< 2 >	AVN	AVENTUS GROUP	Real Estate	###	###	###	###			0.0
47		ESX	ESEC LIMITED		###	2,220	###	###			0.0
48		AGZ	A.G.D. MINING LIMITED	Materials	###	3,614	###	1.0			0.0
49	< 1	EGO	EMPIRE OIL & GAS NL	Energy	###	4,298	###	###		0.1	0.0
50		MUL	MULTIEMEDIA LIMITED	Software & Services	###	55,201	###	###			0.0
51		CNM	CARNEGIE CORPORATION LIMITED	Utilities	###	45,641	-21.4	0.5	0.28	0.0	###
52		TTL	TRANSCENDENCE TECHNOLOGIES LIMITED	Software & Services	###	###	-23.1	###			0.0
53		MXA	MAXE-TEC AUSTRALIA LIMITED	Media	###	8,057	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 16:16:50 thru 2025-08-15 16:16:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000