Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Aug-13 08:59:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-07-31), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-07-31)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-07-31), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 51 ### ### ### 12,280,851 1,222,578
AVG ### ### ### 36.1 101,270,829 270,912,465
MAX 57 ### ### 64.7 136,625,946 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.02 (0.018) Peek 53 18.9 ### ### ### 1,222,578
2 0.02 < 0.036 (0.016) Peek 51 27.5 ### 21.6 136,625,946 3,361,694
3 0.036 < 0.058 (0.022) Peek 53 ### 41.5 ### ### 1,491,177
4 0.058 < 0.086 (0.028) Peek 51 ### 39.2 29.4 40,052,980 ###
5 0.086 < 0.12 (0.034) Peek 52 ### ### 40.4 ### ###
6 0.12 < 0.155 (0.035) Peek 57 ### 56.1 21.1 12,280,851 ###
7 0.155 < 0.215 (0.060) Peek 51 21.6 ### 21.6 21,217,876 4,032,520
8 0.215 < 0.285 (0.070) Peek 51 ### 39.2 23.5 29,045,755 ###
9 0.285 < 0.41 (0.125) Peek 54 25.9 35.2 38.9 34,855,028 11,299,023
10 0.41 < 0.56 (0.150) Peek 56 ### 37.5 33.9 ### 13,142,007
11 0.56 < 0.76 (0.200) Peek 51 ### 41.2 25.5 19,783,949 13,247,295
12 0.76 < 1.05 (0.290) Peek 51 35.3 ### 21.6 ### ###
13 1.05 < 1.37 (0.320) Peek 51 ### 27.5 35.3 ### 98,934,365
14 1.37 < 1.75 (0.380) Peek 51 25.5 23.5 ### ### 62,361,127
15 1.75 < 2.58 (0.830) Peek 51 27.5 21.6 ### 65,811,829 ###
16 2.58 < 3.54 (0.960) Peek 51 25.5 21.6 ### ### 182,889,824
17 3.54 < 4.83 (1.290) Peek 51 ### ### ### 69,686,957 293,931,005
18 4.83 < 8.51 (3.680) Peek 51 19.6 ### 64.7 ### 342,221,061
19 8.51 < 108.301 (99.791) Peek 51 23.5 ### ### 90,394,242 ###
TOTALS 1,976 ### 36.8 ### 1,924,145,750 5,147,336,828

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 08:59:40 thru 2025-08-13 08:59:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000