_{Currently Sun 25-Aug-17 07:34:56 PM AEST}

ASX Company Prices for Thursday 31st July 2003

99 98 97 96 95 93 85 84 82 81 64 17 16 15 14 12 10 9 8 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ASO	ASTON MINERALS LIMITED	Materials	0.044	5,638	15.8	98.7			0.0
2	< 98 >	AQL	AQUACAROTENE LIMITED	Health Care Equipment & Services	0.045	10,625	###	97.8	0.04		0.0
3	< 97 >	APG	AUSTPAC RESOURCES NL	Materials	0.055	###	###	96.9			0.0
4		WON	WEST OIL NL		###	###	###	96.5			0.0
5	< 96 >	PLX	PYROLYX AG	Materials	0.047	6,698	###	###	1.01		0.0
6	< 95 >	BRO	BROAD INVESTMENTS LIMITED	Communication Services	###	###	6.4	###			0.0
7		IAT	IATIA LIMITED	Not Applic	###	4,378	6.4	###			0.0
8	< 93 >	ICN	ICON ENERGY LIMITED	Energy	###	3,040	###	###			0.0
9	< 85 >	SKR	STRIKER RESOURCES NL	Materials	0.041	103,455	###	###	0	###	-12.4
10	< 84 >	EMI	EMIRATES NBD PJSC	Not Applic	0.042	2,635	###	###			0.0
11	< 82 >	MRX	MATRIX METALS LIMITED	Materials	0.048	97,147	2.1	###	0.01	0.0	0.0
12	< 81 >	PCO	PRACOM LIMITED	Telecommunication Services	0.055	8,993	1.9	80.9			0.0
13	< 64 >	NAI	NATURAL INTELLIGENCE LIMITED	Software & Services	0.045	###	###	###	0	###	-1.3
14		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.043	8,585	###	###	0.04	###	###
15		MBG	MARLBOROUGH RESOURCES NL	Materials	0.042	5,021	###	###			0.0
16		NTG	NATIONAL TELECOMS GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
17		NWE	NORWEST ENERGY NL	Energy	0.048	###	###	###			0.0
18		RMC	RESIMAC GROUP LTD	Financial Services	0.042	420	###	###			0.0
19		ORC	ORCHID CAPITAL LIMITED	Diversified Financials	###	1,443	###	###	0.05	0.0	0.0
20		PCL	PANCONTINENTAL ENERGY NL	Energy	###	15,408	###	###			0.0
21		RML	RESOLUTION MINERALS LTD	Materials	0.049	###	###	###			0.0
22		SBS	SUB-SAHARA RESOURCES NL	Materials	###	###	###	###	0.04	###	###
23		SWG	SWISH GROUP LIMITED (THE	Media	0.049	527	###	###	0.01		0.0
24		SWT	SWIFTEL LIMITED		###	17,175	###	###			0.0
25		ADV	ARDIDEN LTD	Materials	0.048	###	###	###			0.0
26		ADL	ADMEREX LIMITED	Software & Services	0.041	625	###	###	0.07		0.0
27		HTE	HITEC ENERGY LIMITED	Materials	0.043	###	###	###	0.064	###	###
28		GBA	GRANDBRIDGE LIMITED	Diversified Financials	0.048	48	###	###		###	24.0
29		CMS	COMMSECURE LIMITED	Software & Services	###	###	###	###	0.04		0.0
30		DID	DIDASKO LIMITED	Software & Services	###	###	###	###			0.0
31		DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.045	2,250	###	###	1.25	###	###
32		YGL	YILGARN GOLD LIMITED	Materials	###	750	###	###			0.0
33		GED	GOLDEN DEEPS LIMITED	Materials	0.045	1,350	###	###			0.0
34		GIP	GIPPSLAND LIMITED	Materials	###	###	###	###			0.0
35	< 17 >	ASC	ADULTSHOP.COM LIMITED	Retailing	0.053	21,306	-1.9	###	0.04		0.0
36		NCA	NEIGHBORHOOD CABLE LIMITED	Telecommunication Services	0.053	1,873	-1.9	###	0	0.0	###
37	< 16 >	CSY	CMC POWER SYSTEMS LIMITED	Automobile & Components	0.052	1,313	-1.9	###			0.0
38		SKG	SKYNETGLOBAL LIMITED	Software & Services	0.051	###	-1.9	###			0.0
39		BAR	BARRA RESOURCES LIMITED	Materials	###	###	###	###			0.0
40	< 15 >	ETT	EAST 33 LIMITED	Food	0.044	4,027	-2.2	14.1			0.0
41	< 14 >	ECU	EASTERN CORPORATION LIMITED	Energy	0.043	32,669	-2.3	13.8	0.25	###	-1.1
42	< 12 >	VRE	VIEW RESOURCES LTD	Materials	###	126,217	###	12.0	0.01	###	###
43	< 10 >	AUY	AUIRON ENERGY		0.055	5,684	###	9.4			0.0
44	< 9 >	HAO	HAOMA MINING NL	Materials	0.053	###	###	###	0.12	###	###
45		IPN	INDEPENDENT PRACTITIONER NETWORK LTD	Health Care Equipment & Services	0.053	###	###	###			0.0
46		AZR	AZTEC RESOURCES LIMITED	Materials	###	###	-3.8	###			0.0
47	< 8 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.048	37,212	###	###			0.0
48	< 6 >	GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	###	14,350	###	5.4	0	###	###
49	< 4 >	RTM	REEFTON MINING NL	Materials	0.046	###	-6.1	3.7			0.0
50	< 3 >	AUM	AUSTRALIAN MINING INVESTMENTS LIMITED	Materials	###	###	-7.0	###			0.0
51	< 2 >	STE	STRATATEL LIMITED	Software & Services	0.055	46,518	###	1.7	0.07	###	-5.5
52	< 1	RED	RED 5 LIMITED	Materials	0.049	###	###	###			0.0
53		MIC	MICHELAGO LIMITED	Materials	###	###	-15.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 19:34:56 thru 2025-08-17 19:34:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000