_{Currently Mon 25-Sep-01 09:43:06 AM AEST}

ASX Company Prices for Thursday 31st July 2003

99 98 95 94 92 91 90 89 88 87 86 80 78 77 64 20 19 18 17 12 11 7 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	HPL	HARTLEYS LIMITED.		###	1,373	###	98.9			0.0
2	< 98 >	MOD	MOD RESOURCES LIMITED	Materials	###	13,611	###	98.0		0.0	###
3		MRT	MARINER RETIREMENT SOLUTIONS LIMITED	Diversified Financials	###	###	###	###			0.0
4		PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
5	< 95 >	REA	REA GROUP LTD	Media & Entertainment	###	###	6.3	94.4			0.0
6		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	6.3	94.4			0.0
7	< 94 >	LUM	LUMACOM LIMITED	Technology Hardware & Equipment	###	197,165	###	###	0.03		0.0
8	< 92 >	ADX	ADX ENERGY LTD	Energy	###	15,358	4.7	91.5			0.0
9	< 91 >	SMY	SALLY MALAY MINING LIMITED	Materials	###	###	4.5	90.9			0.0
10	< 90 >	EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	0.385	78,401	4.1	###	0.06	###	-19.3
11		QPX	QPSX LIMITED	Diversified Financials	0.4	###	###	###			0.0
12	< 89 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	3,770	###	88.1			0.0
13	< 88 >	GRR	GRANGE RESOURCES LIMITED	Materials	###	###	###	###			0.0
14	< 87 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	3.1	86.7			0.0
15		ADU	ADAMUS RESOURCES LIMITED	Materials	###	29,250	3.1	86.7	0.89	###	-2.5
16		RPC	REPCOL LIMITED	Commercial & Professional Services	###	199,309	###	86.3	0	###	###
17		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	134,378	2.9	###			0.0
18	< 86 >	SDS	SDS CORPORATION LIMITED	Capital Goods	###	9,125	2.8	###			0.0
19	< 80 >	LOK	LOOKSMART LIMITED	Software & Services	###	###	###	###			0.0
20	< 78 >	ARL	ARDEA RESOURCES LIMITED	Materials	0.375	324,587	1.4	###			0.0
21	< 77 >	SLT	SELECT EXPLORATION LIMITED	Energy	###	56,180	1.3	###	0.01		0.0
22	< 64 >	SPX	SPENDA LIMITED	Software & Services	0.4	2,484	###	###			0.0
23		TMO	TOMATO TECHNOLOGIES LIMITED	Software & Services	0.4	5,813	###	###			0.0
24		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	###	###	###			0.0
25		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.29	4,791	###	###			0.0
26		PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.375	5,384	###	###	0.03	0.0	0.0
27		RPD	RP DATA LIMITED	Software & Services	###	2,945	###	###	0	###	###
28		PPR	PROMENTUM LIMITED	Commercial Services & Supplies	###	1,080	###	###			0.0
29		UEC	UECOMM LIMITED	Telecommunication Services	0.285	###	###	###	0	###	###
30		IDE	IDEAS INTERNATIONAL LIMITED	Software & Services	###	1,975	###	###	1.25	###	###
31		AFC	ALLIANCE FINANCE CORPORATION LIMITED	Diversified Financials	###	###	###	###			0.0
32		HBR	HARBOUR CAPITAL		###	###	###	###			0.0
33		HBL	HEGGIES BULKHAUL LIMITED	Transportation	0.4	11,778	###	###			0.0
34		AGT	AGT BIOSCIENCES LTD		0.29	49,550	###	###			0.0
35		AHO	AUSTRALIAN HOTEL FUND	Real Estate	###	###	###	###			0.0
36		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	9,450	###	###			0.0
37		AUN	AURUMIN LIMITED	Materials	###	125,410	###	###			0.0
38		CTE	CRYOSITE LIMITED	Pharmaceuticals	0.29	8,144	###	###			0.0
39		CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	###	###	###	###			0.0
40		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	###	###	###	###		###	-5.5
41	< 20 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	###	-1.3	19.0			0.0
42	< 19 >	BPT	BEACH ENERGY LIMITED	Energy	###	189,479	###	18.7			0.0
43	< 18 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	###	###	###			0.0
44		FPG	FOREST PLACE GROUP LIMITED	Real Estate	###	19,695	###	###	1.85	0.4	0.7
45	< 17 >	ABI	AMBRI LIMITED	Pharmaceuticals	###	60,225	###	16.9			0.0
46	< 12 >	KLM	KLM GROUP LTD	Technology Hardware & Equipment	###	18,518	-2.8	11.9	0.46	0.0	###
47	< 11 >	NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	0.29	4,425	###	###	3.74	###	###
48	< 7 >	STU	STUART PETROLEUM LIMITED	Energy	0.345	10,254	###	6.6	0.92	###	4.3
49	< 6 >	BIT	BIOTRON LIMITED	Pharmaceuticals	0.4	###	###	5.7			0.0
50		REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	0.4	23,917	###	5.7			0.0
51		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.4	###	###	5.7	0.9		0.0
52	< 5 >	CTI	CHARIOT LIMITED	Software & Services	###	###	###	###			0.0
53		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	3,348	###	4.3			0.0
54	< 3	DMY	DMY CAPITAL LIMITED	Food	###	15,313	###	2.2	0		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 09:43:06 thru 2025-09-01 09:43:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000