_{Currently Wed 25-Aug-27 07:11:10 AM AEST}

ASX Company Prices for Thursday 31st July 2003

99 96 94 85 84 82 78 77 76 70 69 64 25 24 21 20 15 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PAY	PAYCE CONSOLIDATED LIMITED	Real Estate	###	13,727	###	98.8			0.0
2	< 96 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.55	###	###	95.4			0.0
3	< 94 >	LCO	LEGALCO LIMITED	Commercial Services & Supplies	1.7	537,710	###	###	0	0.0	-118.1
4	< 85 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	###	###	###			0.0
5	< 84 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	###	###			0.0
6	< 82 >	DJS	DAVID JONES LIMITED	Retailing	1.5	###	2.0	81.5		###	###
7	< 78 >	TKR	TRIAKO RESOURCES LIMITED	Materials	1.52	18,120	###	###			0.0
8	< 77 >	CNB	CARNABY RESOURCES LIMITED	Materials	1.55	37,550	###	###			0.0
9		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	1.57	175,333	###	###			0.0
10		ADZ	ADSTEAM MARINE LIMITED	Transportation	1.58	979,574	1.3	###			0.0
11		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
12		MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	9,158,061	1.3	###			0.0
13		RCT	REEF CASINO TRUST	Consumer Services	###	69,617	1.2	76.1			0.0
14	< 76 >	TAP	TAP OIL LIMITED	Energy	###	1,189,011	1.2	75.8			0.0
15		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	###	75.5		###	-83.5
16		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.72	###	1.2	75.1	4.48	###	5.5
17	< 70 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	1.42	###	###	###	4.21	0.0	0.0
18		WAM	WAM CAPITAL LIMITED	Not Applic	1.43	77,474	###	###			0.0
19		HNG	HANCOCK & GORE LTD	Capital Goods	1.44	51,908	###	###			0.0
20		TOR	TORQUE METALS LIMITED	Materials	1.5	###	0.7	###			0.0
21	< 69 >	WDP	WADEPACK LIMITED	Materials	1.56	###	0.6	###			0.0
22		POF	PROGRESS 2022-2 TRUST	Not Applic	1.57	###	0.6	###			0.0
23		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	1.59	325,522	###	###			0.0
24		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	175,323	0.6	###			0.0
25		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	6,355	###	68.4			0.0
26		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.71	1,989,191	0.6	68.1			0.0
27	< 64 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	1.4	864,230	###	###	0.43		0.0
28		FUN	FUNTASTIC LIMITED	Retailing	1.54	271,443	###	###			0.0
29		CHY	CARTER HOLT HARVEY LIMITED	Materials	1.45	###	###	###			0.0
30		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	30,869	###	###			0.0
31		AEO	AUSTEREO GROUP LIMITED	Media	1.52	###	###	###	2.14	###	10.9
32		SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	1.41	###	###	###			0.0
33		SNX	SIERRA NEVADA GOLD INC	Materials	1.53	190,417	###	###			0.0
34		BCA	BLACK CANYON LIMITED	Materials	1.48	412,020	###	###			0.0
35		IIF	ING INDUSTRIAL FUND	Real Estate	###	3,651,508	###	###	0.535	###	###
36		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	1.43	###	###	###	1.31	###	###
37		LUO	LEND LEASE US OFFICE		###	###	###	###			0.0
38		LSG	LION SELECTION GROUP LIMITED	Materials	1.54	###	###	###			0.0
39	< 25 >	DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	1.73	359,886	-0.6	###			0.0
40		TEM	TEMPEST MINERALS LIMITED	Materials	###	157,992	###	###			0.0
41	< 24 >	MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	1.52	7,757,460	-0.7	###			0.0
42		NVS	NOVUS PETROLEUM		1.45	###	-0.7	###			0.0
43		IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	1.4	###	###	###			0.0
44		AEC	AMMTEC LIMITED	Materials	###	###	###	###	4.28	###	0.1
45		ROC	ROCKETBOOTS LIMITED	Software & Services	###	137,028	###	###			0.0
46	< 21 >	NBL	NONI B LIMITED	Retailing	1.72	51,431	-1.1	###		0.1	###
47		MGM	MACQUARIE GOODMAN MANAGEMENT LIMITED	Real Estate	1.71	###	-1.2	###			0.0
48	< 20 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	###	###	19.8	2		0.0
49		CMI	CMI LIMITED	Capital Goods	###	5,670	-1.2	19.4		###	11.9
50	< 15 >	CST	CASTILE RESOURCES LTD	Materials	###	45,804	-2.1	14.3			0.0
51	< 14	CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	###	-2.3	13.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 07:11:10 thru 2025-08-27 07:11:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000