_{Currently Sun 25-Aug-24 03:15:46 PM AEST}

ASX Company Prices for Thursday 31st July 2003

100 98 97 96 95 94 64 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MUS	MUSTANG RESOURCES LIMITED	Materials	###	3,878	###	###		0.0	###
2		HYO	HYRO LIMITED	Media	###	16,104	22.2	###	0.41	0.5	0.0
3		AGZ	A.G.D. MINING LIMITED	Materials	###	###	###	###			0.0
4		QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	36,933	###	###			0.0
5	< 98 >	YAM	YAMARNA GOLDFIELDS LIMITED	Materials	###	###	###	97.7			0.0
6	< 97 >	OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	###	9,115	###	96.6			0.0
7	< 96 >	BDL	BRANDRILL LIMITED	Capital Goods	###	###	###	###	0.125	###	###
8		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	4,795	###	###			0.0
9		SFG	SEAFARMS GROUP LIMITED	Food	###	7,857	###	###			0.0
10	< 95 >	IVK	INVESTIKA LIMITED	Materials	###	###	6.3	94.4			0.0
11	< 94 >	EZI	EZYIMAGE LIMITED		###	260	5.9	###			0.0
12	< 64 >	MRY	MONTERAY MINING GROUP LTD	Materials	###	525	###	###	0.03	###	-0.2
13		MXA	MAXE-TEC AUSTRALIA LIMITED	Media	###	###	###	###			0.0
14		NHM	NEW HOLLAND MINING LIMITED	Materials	###	3,880	###	###			0.0
15		OHL	OMNITECH HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###	0	###	###
16		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	###	###	###	0.15	###	###
17		OPM	OPTUM HEALTH LIMITED	Health Care Equipment & Services	###	74,516	###	###			0.0
18		PDN	PALADIN ENERGY LTD	Energy	###	###	###	###			0.0
19		KRZ	KALREZ ENERGY		###	12,552	###	###			0.0
20		PRE	PACRIM ENERGY LIMITED	Materials	###	###	###	###	0	0.0	0.0
21		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	2,040	###	###		###	-0.1
22		TBL	TAMBLA LIMITED	Software & Services	###	45	###	###			0.0
23		TKG	TAKORADI LIMITED	Materials	###	625	###	###			0.0
24		VPE	VICTORIA PETROLEUM NL	Energy	###	6,521	###	###	0.03		0.0
25		WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	250	###	###		###	-0.3
26		WSY	WEBSPY LIMITED	Software & Services	###	48	###	###	0.03		0.0
27		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	63	###	###			0.0
28		ZYL	ZYL LIMITED	Materials	###	4,342	###	###			0.0
29		CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	140	###	###			0.0
30		FUT	FUTURE CORPORATION AUSTRALIA LIMITED	Diversified Financials	###	5,300	###	###	0.4	###	###
31		CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	###	###	###	###			0.0
32		CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	73,454	###	###	0.01	0.0	0.0
33		AVT	AVT PLASMA LIMITED	Pharmaceuticals	###	57	###	###			0.0
34		DFT	DATAFAST TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	###	###			0.0
35		AUL	AUSTAR GOLD LIMITED	Materials	###	###	###	###			0.0
36		ATN	ASHBURTON MINERALS LIMITED	Materials	###	1,328	###	###	0	0.0	0.0
37		CBD	CBD ENERGY LIMITED	Capital Goods	###	###	###	###	0.01	###	###
38		AKD	AKD LIMITED	Materials	###	###	###	###			0.0
39		GPN	GREATER PACIFIC GOLD LIMITED	Materials	###	1,445	###	###	0	0.0	###
40		GUL	GULLEWA LIMITED	Materials	###	###	###	###			0.0
41		HCY	HALCYON GROUP LTD	Materials	###	###	###	###			0.0
42		ICO	INDCOR LIMITED	Energy	###	7,553	###	###			0.0
43		IMP	IMPERIAL CORPORATION LIMITED	Materials	###	3,455	###	###	0.02		0.0
44	< 5 >	AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	14,366	-5.6	4.5			0.0
45	< 4 >	KLS	KELSIAN GROUP LIMITED	Transportation	###	###	-6.3	3.4			0.0
46		JUM	JUMBO CORPORATION LIMITED	Retailing	###	1,327	-6.3	3.4			0.0
47	< 3 >	GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	638	###	###			0.0
48	< 2 >	GEL	GEO2 LIMITED		###	5,440	###	###			0.0
49		BKS	BURDEKIN PACIFIC LIMITED	Materials	###	1,463	-9.5	###			0.0
50		PKT	POCKETMAIL GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
51	< 1	PPL	PUREPROFILE LTD	Media & Entertainment	###	###	-14.3	###			0.0
52		BRE	BRAZILIAN RARE EARTHS LIMITED	Class Pend	###	###	###	###			0.0
53		EGO	EMPIRE OIL & GAS NL	Energy	###	3,641	###	###		0.1	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 15:15:46 thru 2025-08-24 15:15:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000