Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-24 11:47:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-12-12), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-12-12)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-12-12), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 21 21.8 ### ### 10,747,257 ###
AVG ### 34.5 ### ### 74,148,776 ###
MAX 56 54.9 58.9 61.9 ### 465,389,673
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.029 (0.026) Peek 53 30.2 54.7 15.1 ### ###
2 0.029 < 0.046 (0.017) Peek 52 ### 42.3 ### ### ###
3 0.046 < 0.065 (0.019) Peek 51 ### 45.1 23.5 29,639,647 ###
4 0.065 < 0.092 (0.027) Peek 51 39.2 ### ### 68,456,883 5,450,453
5 0.092 < 0.135 (0.043) Peek 55 21.8 ### 20.0 ### 2,324,743
6 0.135 < 0.18 (0.045) Peek 56 25.0 58.9 ### ### 2,219,209
7 0.18 < 0.215 (0.035) Peek 52 34.6 ### ### ### 3,160,550
8 0.215 < 0.26 (0.045) Peek 52 ### 34.6 34.6 ### ###
9 0.26 < 0.345 (0.085) Peek 52 32.7 42.3 25.0 12,901,744 3,860,945
10 0.345 < 0.46 (0.115) Peek 52 ### 32.7 ### ### 9,609,760
11 0.46 < 0.62 (0.160) Peek 53 ### 43.4 ### 10,747,257 5,916,509
12 0.62 < 0.81 (0.190) Peek 54 38.9 ### 27.8 ### 10,153,715
13 0.81 < 1.04 (0.230) Peek 51 ### ### 29.4 27,150,287 26,653,935
14 1.04 < 1.26 (0.220) Peek 53 43.4 ### ### 30,247,577 34,033,248
15 1.26 < 1.73 (0.470) Peek 52 34.6 ### 36.5 ### ###
16 1.73 < 2.43 (0.700) Peek 53 ### ### 28.3 32,507,771 61,042,708
17 2.43 < 3.25 (0.820) Peek 51 ### 25.5 ### ### ###
18 3.25 < 4.36 (1.110) Peek 51 54.9 11.8 ### 36,869,181 132,458,141
19 4.36 < 6.77 (2.410) Peek 51 35.3 23.5 41.2 ### ###
20 6.77 < 14.69 (7.920) Peek 51 ### 19.6 ### ### 465,389,673
21 14.69 < 111.251 (96.561) Peek 21 ### ### 61.9 ### ###
TOTALS ### 34.5 ### ### ### 3,512,296,983

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 23:47:36 thru 2025-08-24 23:47:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000