_{Currently Tue 25-Sep-02 12:07:10 PM AEST}

ASX Company Prices for Friday 12th December 2003

100 95 94 88 87 72 18 17 9 8 7 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BSA	BSA LIMITED	Commercial & Professional Services	###	###	30.6	###			0.0
2		AVT	AVT PLASMA LIMITED	Pharmaceuticals	0.22	107,185	###	###			0.0
3	< 95 >	VRI	VERILUMA LIMITED	Software & Services	0.22	###	###	94.6		###	-27.5
4		NDC	NAMAKWA DIAMOND COMPANY NL	Materials	0.22	###	###	94.6			0.0
5		PNA	PANAUST LIMITED	Materials	0.22	###	###	94.6	1.75	###	-0.6
6		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.225	###	4.7	94.2			0.0
7	< 94 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	4.4	###			0.0
8		RDR	REED RESOURCES LTD	Materials	0.24	10,928	4.3	93.6	0.04	###	###
9		BKA	BUKA MINERALS LIMITED	Materials	0.25	22,785	###	93.3			0.0
10		ABI	AMBRI LIMITED	Pharmaceuticals	0.255	57,173	4.1	93.2			0.0
11	< 88 >	MOS	MOSAIC OIL NL	Energy	###	###	2.4	###	0.165	###	###
12		BLN	BULLION MINERALS LIMITED	Materials	0.23	60,750	2.2	87.5			0.0
13		MWE	MAWSON WEST LTD	Materials	###	###	2.2	87.1	0.24	###	###
14		FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	###	4,650	2.2	87.1	0.05	###	###
15	< 87 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.24	###	2.1	86.8		0.0	###
16		PSI	PSC INSURANCE GROUP LIMITED	Insurance	0.245	26,675	2.1	###			0.0
17		BGN	BRESAGEN LIMITED	Pharmaceuticals	0.25	2,723	2.0	###			0.0
18		MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	0.25	###	2.0	###	0	0.0	0.0
19	< 72 >	RFS	RIVKIN FINANCIAL SERVICES LIMITED	Diversified Financials	0.255	2,550	###	###	0	###	-19.5
20		PLA	PLATINUM AUSTRALIA LIMITED	Materials	0.22	917	###	###		###	###
21		NVE	NOVERA ENERGY LIMITED	Utilities	0.25	22,193	###	###			0.0
22		SMX	STRATA MINERALS LIMITED	Materials	###	25,175	###	###			0.0
23		JAK	JACKSON MINERALS LIMITED	Materials	0.24	3,840	###	###	0.175	0.0	###
24		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	0.225	8,438	###	###			0.0
25		QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	0.225	46,459	###	###			0.0
26		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	0.22	4,439	###	###			0.0
27		JET	JETSET TRAVELWORLD LTD	Consumer Services	0.245	###	###	###	0.43	###	6.1
28		AAM	AUMEGA METALS LTD	Materials	###	17,625	###	###			0.0
29		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.22	39,158	###	###			0.0
30		EXS	EXCO RESOURCES LIMITED	Materials	0.22	###	###	###	0.19	###	0.6
31		ADX	ADX ENERGY LTD	Energy	###	5,375	###	###			0.0
32		AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	0.25	68,951	###	###		###	###
33		AXN	ALLIANCE NICKEL LIMITED	Materials	0.22	###	###	###			0.0
34		COE	COOPER ENERGY LIMITED	Energy	0.245	67,310	###	###			0.0
35		INO	INNOVONICS LIMITED	Software & Services	0.23	4,255	###	###			0.0
36		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.25	2,125	###	###			0.0
37	< 18 >	CYD	COUNTY DIAMONDS		0.255	13,583	-1.9	###			0.0
38		GUN	GUNSON RESOURCES LIMITED	Materials	0.25	29,737	###	17.5	0.02	###	###
39		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.25	13,888	###	17.5		###	-125.0
40		AGY	ARGOSY MINERALS LIMITED	Materials	0.25	###	###	17.5			0.0
41	< 17 >	PSP	PROSPERITY RESOURCES LIMITED	Materials	0.225	###	-2.2	###			0.0
42	< 9 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	0.25	###	-3.8	8.4			0.0
43		CAZ	CAZALY RESOURCES LIMITED	Materials	0.25	41,540	-3.8	8.4			0.0
44	< 8 >	HEG	HILL END GOLD LIMITED	Materials	0.245	14,308	-3.9	7.9		###	-12.9
45		IMH	IMT HOLDINGS LIMITED	Commercial Services & Supplies	0.24	11,025	###	###			0.0
46		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	###	140,398	-4.1	###			0.0
47		VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	###	16,080	-4.1	###			0.0
48	< 7 >	HLX	HELIX RESOURCES LIMITED	Materials	0.22	9,600	-4.3	###			0.0
49	< 4 >	PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.25	3,013	###	3.9			0.0
50	< 3 >	GKR	GUTNICK RESOURCES NL	Materials	0.22	111,633	###	2.2	0	-0.1	-2.6
51	< 2 >	GGP	GOLDEN GATE PETROLEUM LTD	Energy	0.24	365,707	###	1.1	0	0.0	0.0
52	< 1	APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	0.245	175,254	-16.9	0.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 12:07:10 thru 2025-09-02 12:07:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000