_{Currently Mon 25-Aug-25 04:38:22 PM AEST}

ASX Company Prices for Friday 12th December 2003

93 90 89 88 87 82 81 77 76 75 72 31 30 29 25 23 22 21 19 17 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	SOT	SP TELEMEDIA LIMITED	Telecommunication Services	###	23,014	###	###	0	###	50.0
2		AEO	AUSTEREO GROUP LIMITED	Media	###	308,964	3.9	###	2.14	###	###
3		RSG	RESOLUTE MINING LIMITED	Materials	1.45	271,044	3.6	92.1			0.0
4	< 90 >	HPX	HPAL LIMITED	Software & Services	1.46	###	###	###			0.0
5	< 89 >	CDC	CHINA DAIRY CORPORATION LIMITED	Food	###	166,068	2.5	88.6		###	###
6		IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	###	306,057	###	88.6			0.0
7		PGL	PROSPA GROUP LIMITED	Financial Services	###	93,171	###	88.3			0.0
8	< 88 >	VLL	VILLAGE LIFE LTD	Real Estate	###	###	###	###			0.0
9	< 87 >	TEM	TEMPEST MINERALS LIMITED	Materials	1.45	###	###	###			0.0
10		TAP	TAP OIL LIMITED	Energy	1.46	###	###	###			0.0
11	< 82 >	PMM	PORTMAN LIMITED	Materials	1.4	2,728,778	1.4	###	21.5	###	###
12		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	1.46	5,254,786	1.4	81.4	4.21	0.0	0.0
13		CST	CASTILE RESOURCES LTD	Materials	1.48	86,940	1.4	###			0.0
14	< 81 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.53	###	1.3	###			0.0
15	< 77 >	PIV	PEPPERCORN INVESTMENT FUND	Commercial Services & Supplies	###	###	0.7	76.5			0.0
16	< 76 >	MPM	MPI MINES LIMITED	Materials	1.5	1,737,622	0.7	###			0.0
17		PTD	PEPTECH LIMITED	Pharmaceuticals	###	648,941	0.6	75.3			0.0
18		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	337,404	###	75.1	0.43		0.0
19	< 75 >	HNG	HANCOCK & GORE LTD	Capital Goods	1.71	69,020	0.6	###			0.0
20	< 72 >	GTP	GREAT SOUTHERN LIMITED	Materials	1.55	213,761	###	###	0.12	-0.2	-7.8
21		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	12,883	###	###			0.0
22		BRK	BROOKSIDE ENERGY LIMITED	Energy	1.52	36,480	###	###			0.0
23		TOR	TORQUE METALS LIMITED	Materials	###	5,280	###	###			0.0
24		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	1.43	###	###	###	1.31	###	###
25		NBL	NONI B LIMITED	Retailing	1.56	12,868	###	###		0.1	###
26		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	1.72	###	###	###			0.0
27		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.59	2,829,379	###	###	4.48	###	5.1
28		AEC	AMMTEC LIMITED	Materials	1.52	###	###	###	4.28	###	0.1
29		MFS	MFS LIMITED	Consumer Services	1.43	###	###	###			0.0
30		BRZ	BRAZIN LIMITED	Retailing	1.42	75,281	###	###			0.0
31		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.52	173,516	###	###			0.0
32		GRP	GRP CORPORATION LIMITED	Diversified Financials	1.48	###	###	###	8.8	###	8.7
33		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.44	502,730	###	###			0.0
34		SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	###	369,626	###	###			0.0
35	< 31 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	-0.6	30.5		###	-84.5
36		CHY	CARTER HOLT HARVEY LIMITED	Materials	###	9,470	-0.6	###			0.0
37	< 30 >	ROC	ROCKETBOOTS LIMITED	Software & Services	1.42	###	###	29.5			0.0
38		GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	###	-0.7	29.1			0.0
39	< 29 >	CND	CONDOR ENERGY LIMITED	Energy	###	28,819	-0.8	29.0			0.0
40		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	115,440	-0.8	###			0.0
41		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	221,643	-0.8	###			0.0
42		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.26	24,668	-0.8	28.4			0.0
43	< 25 >	MRL	MAYUR RESOURCES LIMITED	Materials	1.72	###	-1.1	###			0.0
44		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	###	###	###			0.0
45	< 23 >	EQI	EQUIGOLD NL	Materials	1.49	###	-1.3	###			0.0
46		LHG	LIHIR GOLD LIMITED	Materials	1.48	10,258,271	###	###			0.0
47	< 22 >	DJS	DAVID JONES LIMITED	Retailing	###	###	###	21.6		###	8.1
48	< 21 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	1.28	475,987	###	20.4			0.0
49	< 19 >	MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	###	2,240,068	-1.8	18.4			0.0
50		ADZ	ADSTEAM MARINE LIMITED	Transportation	###	303,089	-1.8	18.4			0.0
51	< 17 >	NVS	NOVUS PETROLEUM		###	###	-2.3	###			0.0
52	< 10	AVV	AAV LIMITED	Media	###	1,321,141	-3.4	9.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 16:38:22 thru 2025-08-25 16:38:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000