_{Currently Thu 25-Sep-04 01:12:04 AM AEST}

ASX Company Prices for Friday 12th December 2003

96 95 94 84 83 82 80 78 75 74 72 32 31 28 27 25 22 21 20 19 17 15 11 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.4	516,609	5.7	###			0.0
2		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	119,761	###	95.7			0.0
3	< 95 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	1.73	###	4.8	94.7			0.0
4	< 94 >	UCM	USCOM LIMITED	Health Care Equipment & Services	###	436,874	4.5	###			0.0
5	< 84 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	1.85	145,221	1.6	83.6			0.0
6	< 83 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	88,878	###	82.6			0.0
7	< 82 >	LSG	LION SELECTION GROUP LIMITED	Materials	###	###	###	81.5			0.0
8	< 80 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	1.81	275,949	###	79.6			0.0
9	< 78 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	###	51,089	###	78.0			0.0
10		PMC	PLATINUM CAPITAL LIMITED	Not Applic	2.2	###	###	77.7			0.0
11		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	###	0.9	###			0.0
12	< 75 >	CSR	CSR LIMITED	Materials	1.81	###	0.6	74.7			0.0
13		CEQ	CENTRAL EQUITY LIMITED	Real Estate	1.85	###	0.5	74.6			0.0
14		CMI	CMI LIMITED	Capital Goods	###	35,815	###	###		###	14.4
15	< 74 >	FUN	FUNTASTIC LIMITED	Retailing	###	###	###	73.9			0.0
16	< 72 >	IPG	IPD GROUP LTD	Capital Goods	1.88	###	###	###			0.0
17		MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	1.78	2,439,392	###	###			0.0
18		WDP	WADEPACK LIMITED	Materials	1.8	###	###	###			0.0
19		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###		###	-57.5
20		LCO	LEGALCO LIMITED	Commercial Services & Supplies	2.25	###	###	###	0	0.0	-156.3
21		KOV	KORVEST LTD	Capital Goods	2.4	###	###	###			0.0
22		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
23		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	1.85	50,660	###	###	0	###	-50.7
24		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	###	###	###			0.0
25		RCT	REEF CASINO TRUST	Consumer Services	###	###	###	###			0.0
26		CTY	COUNTRY ROAD LIMITED	Retailing	1.81	3,620	###	###	17.5	0.6	###
27		CDX	CARDIEX LIMITED	Health Care Equipment & Services	2.21	45,482	###	###			0.0
28		GRD	GRD LIMITED	Capital Goods	2	###	###	###	0.545	###	###
29		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	###	###	###	1.32	###	###
30		SLC	SUPERLOOP LIMITED	Telecommunication Services	2	42,174	###	###			0.0
31		OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	2	21,429	###	###			0.0
32		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	###	71,777	###	###			0.0
33		DTL	DATA#3 LIMITED	Software & Services	1.8	###	###	###			0.0
34		PAY	PAYCE CONSOLIDATED LIMITED	Real Estate	2	###	###	###			0.0
35	< 32 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	-0.4	###			0.0
36		IVC	INVOCARE LIMITED	Consumer Services	###	1,448,507	###	31.5			0.0
37		WFA	WESTFIELD AMERICA TRUST	Real Estate	1.81	###	-0.5	31.1			0.0
38	< 31 >	ABX	ABX GROUP LIMITED	Materials	1.79	45,957	-0.6	31.0			0.0
39		TRY	TROY RESOURCES LIMITED	Materials	1.76	2,868	###	###			0.0
40	< 28 >	ALH	AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED	Consumer Services	###	3,916,534	###	27.7	0	###	###
41	< 27 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	26.6			0.0
42	< 25 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.75	1,753,703	###	###	2		0.0
43	< 22 >	GAS	STATE GAS LIMITED	Energy	###	###	-1.4	###			0.0
44	< 21 >	VCR	VENTRACOR LIMITED	Health Care Equipment & Services	###	###	###	###	0.41	-0.1	-23.7
45		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	###	-1.6	###	0.16	###	###
46	< 20 >	OST	ONESTEEL LIMITED	Materials	1.86	3,830,328	-1.6	19.9	0.73	###	###
47		DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	1.84	3,231,221	###	###			0.0
48		IIF	ING INDUSTRIAL FUND	Real Estate	1.73	2,969,910	###	###	0.535	###	-0.8
49	< 19 >	ION	IONDRIVE LIMITED	Materials	###	###	-1.9	###			0.0
50	< 17 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	###	-2.1	###			0.0
51	< 15 >	FKP	FKP PROPERTY GROUP	Real Estate	2.4	69,646	###	14.7	2.08	-0.4	-5.7
52	< 11 >	TKR	TRIAKO RESOURCES LIMITED	Materials	1.73	24,308	-3.4	###			0.0
53	< 2	TAW	TAWANA RESOURCES NL	Materials	###	###	-9.5	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-04 01:12:04 thru 2025-09-04 01:12:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000