_{Currently Fri 25-Aug-29 04:15:36 AM AEST}

ASX Company Prices for Friday 12th December 2003

98 97 96 93 92 91 85 84 83 72 22 21 20 19 11 10 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	###	7.1	97.7			0.0
2	< 97 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	###	6.3	###	0.03	0.0	0.0
3	< 96 >	SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	34,595	5.4	###			0.0
4	< 93 >	WMG	WESTERN MINES GROUP LTD	Materials	0.26	###	###	###			0.0
5	< 92 >	BBB	B DIGITAL LIMITED	Telecommunication Services	###	###	3.4	91.7			0.0
6	< 91 >	NNG	NEXION GROUP LTD	Software & Services	###	33,255	3.2	###			0.0
7		BPT	BEACH ENERGY LIMITED	Energy	###	###	3.1	90.2			0.0
8		BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	###	33,584	###	90.1	0.4	###	-4.6
9	< 85 >	GGN	GALLERY GOLD LIMITED	Materials	###	74,989	###	84.4			0.0
10	< 84 >	BSG	BOLNISI GOLD NL	Materials	###	79,265	###	###			0.0
11		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.325	308,407	###	###	0.9		0.0
12	< 83 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	598,924	###	###			0.0
13		CNT	CENTAMIN EGYPT LIMITED	Materials	###	61,154	###	###	2.5	###	-11.3
14	< 72 >	MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	###			0.0
15		MRT	MARINER RETIREMENT SOLUTIONS LIMITED	Diversified Financials	###	###	###	###			0.0
16		KAZ	KAZ GROUP LIMITED		###	542,880	###	###			0.0
17		KLM	KLM GROUP LTD	Technology Hardware & Equipment	###	###	###	###	0.46	0.0	19.1
18		AFF	AUSTRALIAN FOOD & FIBRE LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
19		NLX	NYLEX LIMITED	Capital Goods	0.285	173,607	###	###	0.06	-0.5	-0.5
20		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	###	###	###			0.0
21		ITE	I.T.& E LIMITED	Software & Services	###	72,529	###	###	0	0.0	-11.0
22		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	###	###	###			0.0
23		PSX	PSIRON LTD	Pharmaceuticals	###	37,837	###	###			0.0
24		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	###	###	###			0.0
25		SRI	SIPA RESOURCES LIMITED	Materials	0.26	###	###	###			0.0
26		IWL	IWL LIMITED	Diversified Financials	###	###	###	###			0.0
27		IFC	IFC CAPITAL LIMITED	Diversified Financials	0.27	10,840	###	###			0.0
28		WPO	WINEPROS LIMITED	Media	###	###	###	###			0.0
29		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.29	###	###	###			0.0
30		HHM	HAMPTON HILL MINING NL	Materials	0.275	184	###	###			0.0
31		GIL	GREGORY AUSTRALIA LIMITED	Commercial Services & Supplies	0.26	11,180	###	###			0.0
32		BIT	BIOTRON LIMITED	Pharmaceuticals	###	3,326	###	###			0.0
33		BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	0.26	156,010	###	###			0.0
34		EQR	EQ RESOURCES LIMITED	Materials	###	###	###	###			0.0
35		DMY	DMY CAPITAL LIMITED	Food	###	###	###	###	0		0.0
36	< 22 >	PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	58,072	-1.4	21.5			0.0
37		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	6,850	-1.4	21.5			0.0
38		AMU	AMADEUS ENERGY LIMITED	Energy	###	###	-1.4	21.5	0.22	###	###
39	< 21 >	CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	###	17,701	###	###			0.0
40		CSI	CONCEPT SYSTEMS		0.325	91,174	###	20.5			0.0
41		MTR	METAL TIGER PLC	Materials	###	21,790	###	20.4			0.0
42	< 20 >	PBI	PREMIER BIONICS LIMITED	Health Care Equipment & Services	0.285	23,732	-1.7	19.0			0.0
43	< 19 >	IMU	IMUGENE LIMITED	Pharmaceuticals	0.28	###	-1.8	18.9			0.0
44	< 11 >	RDM	RED METAL LIMITED	Materials	###	###	-3.2	10.9			0.0
45		CMR	COMPASS RESOURCES LIMITED	Materials	0.29	###	###	###	0.15	-0.3	-1.1
46		MDL	MINERAL DEPOSITS LIMITED	Materials	0.29	30,975	###	###		###	###
47	< 10 >	EZE	EZENET LIMITED	Software & Services	0.285	86,010	###	9.9	0.67	###	28.5
48		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.28	2,850	-3.4	9.8			0.0
49		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.28	###	-3.4	9.8	0.01	0.0	0.0
50	< 4 >	GDR	GOLDSTAR RESOURCES NL	Materials	###	###	###	3.7	0.28	0.0	###
51		ANX	ANAX METALS LIMITED	Materials	0.29	###	-6.5	3.2			0.0
52	< 3	CQT	CONQUEST MINING LIMITED	Materials	###	180,145	###	2.3	0.72	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 04:15:36 thru 2025-08-29 04:15:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000