eg: Prices for BHP
Currently Mon 25-Aug-18 06:38:11 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2004-08-06), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2004-08-06) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | ### | 19.6 | 7.8 | ### | ### | |
| AVG | 102 | ### | ### | ### | ### | 247,181,298 | |
| MAX | ### | ### | 72.5 | ### | ### | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.005 < 0.024 (0.019) Peek | 51 | 19.6 | 72.5 | 7.8 | ### | ### |
| 2 | 0.024 < 0.047 (0.023) Peek | 52 | 40.4 | ### | 15.4 | ### | 1,215,108 |
| 3 | 0.047 < 0.071 (0.024) Peek | 52 | ### | ### | 17.3 | ### | ### |
| 4 | 0.071 < 0.115 (0.044) Peek | 54 | 44.4 | ### | 18.5 | ### | ### |
| 5 | 0.115 < 0.15 (0.035) Peek | 52 | 25.0 | 57.7 | 17.3 | ### | 1,053,326 |
| 6 | 0.15 < 0.185 (0.035) Peek | ### | ### | ### | 19.7 | ### | 2,390,540 |
| 7 | 0.185 < 0.225 (0.040) Peek | 51 | ### | ### | 19.6 | 10,312,747 | 2,111,505 |
| 8 | 0.225 < 0.295 (0.070) Peek | 55 | 20.0 | ### | ### | ### | 3,708,144 |
| 9 | 0.295 < 0.36 (0.065) Peek | 51 | ### | ### | 21.6 | 27,150,373 | 9,159,048 |
| 10 | 0.36 < 0.485 (0.125) Peek | 53 | 28.3 | ### | ### | 27,230,041 | ### |
| 11 | 0.485 < 0.65 (0.165) Peek | 55 | 32.7 | ### | ### | 9,412,551 | 5,423,408 |
| 12 | 0.65 < 0.84 (0.190) Peek | 52 | ### | ### | 34.6 | ### | 13,821,720 |
| 13 | 0.84 < 1.03 (0.190) Peek | 52 | ### | ### | ### | 10,132,723 | ### |
| 14 | 1.03 < 1.27 (0.240) Peek | 51 | ### | 27.5 | 35.3 | ### | ### |
| 15 | 1.27 < 1.56 (0.290) Peek | 51 | ### | 19.6 | ### | ### | 60,712,125 |
| 16 | 1.56 < 2.02 (0.460) Peek | 51 | ### | 35.3 | ### | ### | 93,312,482 |
| 17 | 2.02 < 2.83 (0.810) Peek | 51 | ### | 23.5 | 29.4 | ### | ### |
| 18 | 2.83 < 3.76 (0.930) Peek | 51 | 39.2 | 29.4 | ### | 33,716,049 | ### |
| 19 | 3.76 < 5.16 (1.400) Peek | 51 | 39.2 | 27.5 | ### | ### | 573,246,593 |
| 20 | 5.16 < 8.2 (3.040) Peek | 51 | 25.5 | 25.5 | ### | 54,432,070 | ### |
| 21 | 8.2 < 19.02 (10.820) Peek | 51 | 41.2 | 19.6 | 39.2 | 68,890,227 | ### |
| 22 | 19.02 < 112.001 (92.981) Peek | ### | ### | 22.2 | 44.4 | ### | ### |
| TOTALS | ### | 33.2 | ### | 27.2 | ### | 5,437,988,555 | |
Report Bottom of Page