_{Currently Sat 25-Aug-23 08:25:15 PM AEST}

ASX Company Prices for Friday 6th August 2004

99 97 96 73 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ICC	IC2 GLOBAL LIMITED	Materials	###	1,875	###	98.7			0.0
2	< 97 >	BKS	BURDEKIN PACIFIC LIMITED	Materials	###	4,683	5.9	###			0.0
3		CBT	CANBET LIMITED	Hotels Restaurants & Leisure	###	###	###	###			0.0
4	< 96 >	VPE	VICTORIA PETROLEUM NL	Energy	0.023	###	4.5	###	0.03		0.0
5	< 73 >	PRE	PACRIM ENERGY LIMITED	Materials	###	###	###	###	0	0.0	0.0
6		NCA	NEIGHBORHOOD CABLE LIMITED	Telecommunication Services	###	585	###	###	0	0.0	###
7		NHM	NEW HOLLAND MINING LIMITED	Materials	###	###	###	###			0.0
8		OBJ	OBJ LIMITED	Pharmaceuticals	###	###	###	###	0.3		0.0
9		OPM	OPTUM HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
10		ORP	ORPHEUS URANIUM LIMITED	Materials	###	5,985	###	###			0.0
11		PCO	PRACOM LIMITED	Telecommunication Services	###	###	###	###			0.0
12		PMH	PACMAG METALS LIMITED	Materials	###	1,950	###	###	0.26	0.0	0.0
13		AUL	AUSTAR GOLD LIMITED	Materials	###	###	###	###			0.0
14		PSR	PRESTON RESOURCES LIMITED	Materials	###	###	###	###	0	-0.1	-0.1
15		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	###	###	###			0.0
16		QVL	Q-VIS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
17		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	270	###	###			0.0
18		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	###	###	###			0.0
19		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	325	###	###		###	###
20		STT	STRATA MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
21		TKG	TAKORADI LIMITED	Materials	###	28,480	###	###			0.0
22		WAS	WASABI ENERGY LIMITED	Utilities	###	###	###	###	0	0.0	0.0
23		QED	QED OCCTECH LIMITED	Commercial & Professional Services	###	4,680	###	###	0	###	0.0
24		MRY	MONTERAY MINING GROUP LTD	Materials	###	###	###	###	0.03	###	-0.3
25		ZYL	ZYL LIMITED	Materials	###	###	###	###			0.0
26		JUM	JUMBO CORPORATION LIMITED	Retailing	###	950	###	###			0.0
27		BWT	TONY BARLOW AUSTRALIA LIMITED	Retailing	###	###	###	###	0	###	###
28		CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	###	7,256	###	###			0.0
29		CHT	CHESTER MINING LIMITED	Materials	###	50	###	###			0.0
30		CVN	CARNARVON ENERGY LIMITED	Energy	0.021	2,258	###	###			0.0
31		DFT	DATAFAST TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	###	###			0.0
32		EGO	EMPIRE OIL & GAS NL	Energy	###	19,138	###	###		0.1	###
33		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	1,979	###	###			0.0
34		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	13,226	###	###			0.0
35		FSL	FAST SCOUT LIMITED	Software & Services	###	840	###	###			0.0
36		FUS	FUSIA LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
37		GPN	GREATER PACIFIC GOLD LIMITED	Materials	###	3,240	###	###	0	0.0	-1.9
38		GUL	GULLEWA LIMITED	Materials	###	###	###	###			0.0
39		GVM	GVM METALS LIMITED	Materials	###	###	###	###			0.0
40		HCY	HALCYON GROUP LTD	Materials	###	8,721	###	###			0.0
41		JRV	JERVOIS GLOBAL LIMITED	Materials	###	###	###	###			0.0
42	< 6 >	NEO	NUENCO NL	Energy	0.023	88,476	###	###			0.0
43		OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	0.022	19,823	-4.3	###			0.0
44	< 5 >	ETC	ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED	Telecommunication Services	###	44,418	###	###	0.505	0.0	###
45		IVK	INVESTIKA LIMITED	Materials	###	###	###	###			0.0
46	< 4 >	RRS	RANGE RESOURCES LIMITED	Energy	###	40,755	###	###		###	-2.7
47		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	59,850	###	###			0.0
48	< 2 >	LMG	LATROBE MAGNESIUM LIMITED	Materials	###	1,450	###	2.0			0.0
49	< 1	OHL	OMNITECH HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###	0	###	###
50		SWG	SWISH GROUP LIMITED (THE	Media	###	340	###	###	0.01		0.0
51		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	###	-14.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 20:25:15 thru 2025-08-23 20:25:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000