_{Currently Sat 25-Aug-23 06:32:22 PM AEST}

ASX Company Prices for Friday 6th August 2004

98 97 95 93 92 91 73 15 14 13 11 10 9 7 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MUR	MURCHISON UNITED NL	Materials	###	5,968	###	###			0.0
2	< 97 >	INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	###	12,536	###	96.3	0.02	###	###
3	< 95 >	CFR	CLUFF RESOURCES PACIFIC NL	Materials	0.027	###	3.8	94.4	0.01	0.0	0.0
4		ADY	ADMIRALTY RESOURCES NL	Materials	0.028	31,757	###	94.2			0.0
5		IMI	INFINITY MINING LIMITED	Materials	0.028	23,862	###	94.2			0.0
6	< 93 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	###	2.9	###			0.0
7	< 92 >	AQL	AQUACAROTENE LIMITED	Health Care Equipment & Services	###	6,570	2.8	###	0.04		0.0
8	< 91 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	###	90.8			0.0
9	< 73 >	RMG	RMG LIMITED	Materials	0.027	1,499	###	###			0.0
10		QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	###	###	###	###			0.0
11		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
12		DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	10,025	###	###	1.25	###	0.4
13		SCD	STANDARD CHARTERED PLC	Not Applic	0.025	###	###	###			0.0
14		LAL	LOWAN AUSTRALIA LIMITED	Food Beverage & Tobacco	0.046	###	###	###	0	###	###
15		VSG	VISIOMED GROUP LIMITED	Health Care Equipment & Services	###	1,850	###	###			0.0
16		GGY	GLENGARRY RESOURCES LIMITED	Materials	###	###	###	###	0.05		0.0
17		WME	WEST AUSTRALIAN METALS LTD	Materials	0.024	480	###	###	0	###	-1.1
18		FSA	FSA GROUP LIMITED	Financial Services	0.046	920	###	###			0.0
19		FDL	FLINDERS DIAMONDS LIMITED	Materials	###	25,738	###	###			0.0
20		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	0.025	###	###	###	1.3458		0.0
21		GSE	GOLDSEARCH LIMITED	Materials	0.043	989	###	###			0.0
22		DGM	DEEPGREEN MINERALS CORPORATION LIMITED	Materials	0.045	###	###	###			0.0
23		CVL	CIVMEC LIMITED	Capital Goods	###	1,339	###	###			0.0
24		ALE	ALEXANDERS SECURITIES LIMITED	Diversified Financials	###	###	###	###	0.042	###	-1.6
25		AMG	ASHBY MINING LIMITED	Materials	###	###	###	###			0.0
26		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.025	3,750	###	###	0.09	###	-2.5
27		APM	APM HUMAN SERVICES INTERNATIONAL LIMITED	Commercial & Professional Services	###	###	###	###			0.0
28		AUM	AUSTRALIAN MINING INVESTMENTS LIMITED	Materials	###	###	###	###			0.0
29		AVN	AVENTUS GROUP	Real Estate	0.029	3,292	###	###			0.0
30		YGL	YILGARN GOLD LIMITED	Materials	###	2,172	###	###			0.0
31		CAG	CAPE RANGE LTD	Software & Services	###	9,401	###	###			0.0
32	< 15 >	HTE	HITEC ENERGY LIMITED	Materials	0.046	17,102	-2.1	14.4	0.064	###	###
33		BRW	BREAKAWAY RESOURCES LIMITED	Materials	0.045	###	-2.2	14.2	0.01	0.0	0.0
34	< 14 >	BKV	BIG KEV^S LIMITED	Household & Personal Products	0.043	2,175	-2.3	13.4	0	0.0	-1.0
35	< 13 >	NMC	NUSTAR MINING CORPORATION LIMITED	Materials	0.042	17,218	-2.3	###			0.0
36		APG	AUSTPAC RESOURCES NL	Materials	0.042	###	-2.3	###			0.0
37		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	12,150	###	12.3			0.0
38		UCL	UCL RESOURCES LIMITED	Materials	###	41,436	###	###	0.3	###	###
39	< 11 >	TMS	TENNANT MINERALS LIMITED	Materials	###	17,750	-2.8	###			0.0
40		MPO	MOLOPO ENERGY LIMITED	Energy	###	3,450	-2.9	###			0.0
41	< 10 >	WTE	WEDGETAIL MINING LIMITED	Materials	###	84,934	###	###			0.0
42	< 9 >	COO	CORUM GROUP LIMITED	Software & Services	###	17,538	-3.2	###			0.0
43		AFT	AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1	Not Applic	0.029	49,590	###	8.2			0.0
44	< 7 >	MBG	MARLBOROUGH RESOURCES NL	Materials	0.024	###	###	###			0.0
45	< 6 >	SEE	SUN CAPITAL GROUP LIMITED	Diversified Financials	0.046	###	###	###			0.0
46	< 4 >	MUL	MULTIEMEDIA LIMITED	Software & Services	###	###	###	###			0.0
47	< 3 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	0.045	11,114	-6.3	2.2			0.0
48	< 2 >	SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	0.027	1,831	###	###	0	###	22.5
49		AWL	AWH CORPORATION LIMITED	Food Beverage & Tobacco	0.025	###	###	1.3	0.01		0.0
50		ICE	ICETANA LIMITED	Software & Services	0.024	12,775	###	1.3			0.0
51	< 1	CMO	COSMO METALS LIMITED	Materials	###	3,040	###	1.0			0.0
52		TEE	TOP END ENERGY LIMITED	Energy	0.028	2,280	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 18:32:22 thru 2025-08-23 18:32:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000