_{Currently Mon 25-Aug-25 06:14:34 PM AEST}

ASX Company Prices for Friday 6th August 2004

97 93 89 87 83 78 77 73 31 30 29 25 23 22 19 17 15 13 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	###	1,795,266	###	96.1			0.0
2	< 93 >	ZFX	ZINIFEX LIMITED	Materials	###	4,581,781	3.2	92.9			0.0
3		VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	1.7	19,055,677	###	###	0.37	###	###
4	< 89 >	IIF	ING INDUSTRIAL FUND	Real Estate	###	###	2.2	88.9	0.535	###	###
5		CHY	CARTER HOLT HARVEY LIMITED	Materials	###	84,396	###	###			0.0
6		SSS	SAM^S SEAFOOD HOLDINGS LIMITED	Food & Staples Retailing	2	###	2.0	88.1	0	0.0	###
7	< 87 >	VCM	VECOMMERCE LIMITED	Software & Services	###	###	###	###			0.0
8	< 83 >	AWE	AWE LIMITED	Energy	1.72	###	1.2	###	0.5	-0.5	###
9	< 78 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	2,509,658	###	77.8			0.0
10		TAP	TAP OIL LIMITED	Energy	###	1,050,782	###	77.7			0.0
11		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	1.79	1,311,506	###	###			0.0
12		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	1.82	###	0.6	77.2	0.43		0.0
13		HNG	HANCOCK & GORE LTD	Capital Goods	1.85	###	0.5	###			0.0
14	< 77 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	1.86	7,247,085	0.5	76.9	4.21	0.0	0.0
15		VLL	VILLAGE LIFE LTD	Real Estate	1.88	###	###	###			0.0
16		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	###	###	0.5	###	0	###	-52.6
17		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	10,265,199	###	76.5			0.0
18	< 73 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	1.81	153,455	###	###	4.68	0.3	7.2
19		TKR	TRIAKO RESOURCES LIMITED	Materials	1.7	###	###	###			0.0
20		TAN	TANDOU LIMITED	Food	###	1,138	###	###	0.67	###	###
21		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	2	4,786	###	###			0.0
22		TWR	TOWER LIMITED	Insurance	1.81	###	###	###			0.0
23		WAM	WAM CAPITAL LIMITED	Not Applic	###	120,555	###	###			0.0
24		VCR	VENTRACOR LIMITED	Health Care Equipment & Services	1.72	463,366	###	###	0.41	-0.1	-20.7
25		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.85	4,916,347	###	###	2		0.0
26		ION	IONDRIVE LIMITED	Materials	1.7	800,634	###	###			0.0
27		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	95,851	###	###			0.0
28		BOL	BOOM LOGISTICS LIMITED	Capital Goods	1.7	122,203	###	###			0.0
29		CDD	CARDNO LIMITED	Commercial & Professional Services	###	###	###	###			0.0
30		CND	CONDOR ENERGY LIMITED	Energy	1.7	###	###	###			0.0
31		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	1,920	###	###			0.0
32		DJS	DAVID JONES LIMITED	Retailing	###	###	###	###		###	###
33		GRD	GRD LIMITED	Capital Goods	###	931,370	###	###	0.545	###	###
34		HPX	HPAL LIMITED	Software & Services	1.77	364,903	###	###			0.0
35		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	###			0.0
36	< 31 >	IPG	IPD GROUP LTD	Capital Goods	###	9,458,906	###	###			0.0
37	< 30 >	DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	###	3,345,103	###	29.9			0.0
38		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	43,399	-0.5	###			0.0
39		MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	1.75	###	###	29.6			0.0
40		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	###	###	29.1	4.48	###	5.3
41	< 29 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	28.9			0.0
42		OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	###	###	-0.6	###		###	-80.0
43		AEC	AMMTEC LIMITED	Materials	1.59	34,931	-0.6	28.6	4.28	###	0.1
44	< 25 >	LIP	LIPA PHARMACEUTICALS LIMITED	Pharmaceuticals	###	2,011,345	-1.0	###			0.0
45	< 23 >	PMP	PMP LIMITED	Commercial & Professional Services	1.75	###	###	###		-0.1	-20.3
46	< 22 >	LSG	LION SELECTION GROUP LIMITED	Materials	1.58	###	-1.3	21.8			0.0
47	< 19 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	1.86	1,553,934	-1.6	###		###	###
48	< 17 >	ROC	ROCKETBOOTS LIMITED	Software & Services	1.7	###	###	###			0.0
49	< 15 >	AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	1.89	90,911	-2.1	###			0.0
50	< 13 >	HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	1.56	###	###	###			0.0
51	< 12	BRZ	BRAZIN LIMITED	Retailing	1.82	208,345	-2.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 18:14:34 thru 2025-08-25 18:14:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000