_{Currently Sat 25-Aug-30 06:27:34 AM AEST}

ASX Company Prices for Friday 6th August 2004

100 99 98 97 94 93 92 73 11 10 9 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	5,064	###	99.4			0.0
2		TRO	TRIAUSMIN LIMITED	Materials	###	20,107	9.7	###	0.06	###	###
3		PDN	PALADIN ENERGY LTD	Energy	###	791,257	9.7	###			0.0
4	< 99 >	MOG	MOBY OIL & GAS LTD	Energy	0.175	41,875	9.4	98.7	0.03	###	###
5	< 98 >	BMX	BEMAX RESOURCES LIMITED	Materials	###	9,666	6.5	###			0.0
6	< 97 >	ESG	EASTERN STAR GAS LIMITED	Energy	###	157,088	5.9	###	0.93	0.0	0.0
7	< 94 >	SRA	STRATHFIELD GROUP LIMITED	Retailing	0.155	119,148	###	93.3	0	0.0	0.0
8	< 93 >	FLX	FELIX GROUP HOLDINGS LTD	Software & Services	###	283,864	3.2	92.9			0.0
9		RML	RESOLUTION MINERALS LTD	Materials	###	25,988	3.2	92.9			0.0
10		PLA	PLATINUM AUSTRALIA LIMITED	Materials	###	8,393	###	###		###	-8.5
11		NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	0.175	###	2.9	###		###	-25.0
12	< 92 >	NGM	NGM RESOURCES LIMITED	Materials	###	###	2.9	91.8	0.19	###	0.0
13	< 73 >	PEO	PEOPLE TELECOM LIMITED	Telecommunication Services	###	18,675	###	###	0.055	0.0	-85.7
14		AGZ	A.G.D. MINING LIMITED	Materials	###	203	###	###			0.0
15		OPI	OPTIMA ICM LIMITED	Technology Hardware & Equipment	###	###	###	###	0.075	###	###
16		NVE	NOVERA ENERGY LIMITED	Utilities	###	###	###	###			0.0
17		NST	NORTHERN STAR RESOURCES LTD	Materials	###	7,818	###	###			0.0
18		PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	0.155	3,875	###	###			0.0
19		POL	POLYMETALS RESOURCES LTD	Materials	0.175	###	###	###			0.0
20		AIE	AUTODOM LIMITED	Automobile & Components	###	15,750	###	###	0.08	###	-3.0
21		QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	###	21,791	###	###	0	0.3	0.6
22		QML	QMINES LIMITED	Materials	###	###	###	###			0.0
23		RAU	RESOURO STRATEGIC METALS INC	Materials	###	1,800	###	###			0.0
24		SDR	SITEMINDER LIMITED	Software & Services	###	###	###	###			0.0
25		SIU	SIRIUS CORPORATION LIMITED	Software & Services	###	###	###	###	0.04	###	###
26		TKL	TRAKA RESOURCES LIMITED	Materials	###	###	###	###			0.0
27		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	8,125	###	###			0.0
28		MOD	MOD RESOURCES LIMITED	Materials	###	###	###	###		0.0	-3.3
29		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
30		MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
31		GBA	GRANDBRIDGE LIMITED	Diversified Financials	###	###	###	###		###	85.0
32		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.175	11,638	###	###			0.0
33		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.175	788	###	###			0.0
34		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	3,632	###	###			0.0
35		BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	0.175	14,866	###	###			0.0
36		COI	COMET RIDGE LIMITED	Energy	###	###	###	###			0.0
37		CRD	CONRAD ASIA ENERGY LTD	Energy	0.155	50,382	###	###			0.0
38		DNL	DISCOVERY NICKEL LIMITED	Materials	###	2,475	###	###			0.0
39		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.155	20,923	###	###			0.0
40		EXS	EXCO RESOURCES LIMITED	Materials	###	19,440	###	###	0.19	###	###
41		ESL	ECO SYSTEMS LTD	Real Estate	###	###	###	###			0.0
42		GKR	GUTNICK RESOURCES NL	Materials	###	###	###	###	0	-0.1	-1.8
43		LAK	LAKE TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
44		MDV	MEDIVAC LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
45		MAR	MALACHITE RESOURCES LIMITED	Materials	###	1,650	###	###			0.0
46		LUM	LUMACOM LIMITED	Technology Hardware & Equipment	0.175	43,171	###	###	0.03		0.0
47		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	2,475	###	###			0.0
48		URL	UNIVERSAL RESOURCES LIMITED	Materials	###	###	###	###	0.14	-0.2	###
49		HNR	HANNANS LTD	Materials	###	###	###	###			0.0
50		HTL	HUDSON TIMBER PRODUCTS LIMITED	Capital Goods	###	25,988	###	###			0.0
51		HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	###			0.0
52		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	###	###	###			0.0
53	< 11 >	QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	0.175	5,325	-2.8	###			0.0
54	< 10 >	PNA	PANAUST LIMITED	Materials	###	103,281	-2.9	9.7	1.75	###	-0.4
55		EPE	ENTERPRISE ENERGY LIMITED	Energy	###	44,688	###	###			0.0
56		AMM	ARMADA METALS LIMITED	Materials	###	84,774	###	###			0.0
57	< 9 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.155	###	-3.1	###			0.0
58		TTH	TOOTH & COMPANY LIMITED	Diversified Financials	0.155	###	-3.1	###	0.03	###	23.5
59		NIQ	NIQUEST LIMITED	Materials	###	26,993	-3.2	###			0.0
60	< 3	SGV	SIMON GILBERT WINES LIMITED	Food Beverage & Tobacco	###	144,719	###	2.8			0.0
61		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	-5.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 06:27:34 thru 2025-08-30 06:27:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000