eg: Prices for BHP
Currently Sun 25-Sep-28 03:01:28 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2004-10-27), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2004-10-27) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | ### | 5.4 | ### | 14,387,347 | ### | |
| AVG | ### | ### | 37.3 | 34.9 | ### | ### | |
| MAX | 59 | 45.1 | 66.1 | 78.4 | 159,877,378 | 1,058,617,489 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.003 < 0.023 (0.020) Peek | 51 | 27.5 | 60.8 | 11.8 | ### | ### |
| 2 | 0.023 < 0.044 (0.021) Peek | 51 | 27.5 | 60.8 | 11.8 | 106,746,380 | 3,425,692 |
| 3 | 0.044 < 0.072 (0.028) Peek | 52 | 32.7 | ### | 11.5 | ### | 5,677,474 |
| 4 | 0.072 < 0.096 (0.024) Peek | 52 | 25.0 | ### | ### | ### | ### |
| 5 | 0.096 < 0.14 (0.044) Peek | 59 | 27.1 | 66.1 | ### | 25,122,081 | ### |
| 6 | 0.14 < 0.17 (0.030) Peek | 53 | 28.3 | ### | 18.9 | ### | ### |
| 7 | 0.17 < 0.205 (0.035) Peek | 59 | 22.0 | ### | ### | ### | ### |
| 8 | 0.205 < 0.255 (0.050) Peek | 51 | 25.5 | 45.1 | 29.4 | ### | 5,087,488 |
| 9 | 0.255 < 0.33 (0.075) Peek | 51 | 19.6 | 45.1 | 35.3 | 30,178,826 | ### |
| 10 | 0.33 < 0.405 (0.075) Peek | 56 | ### | 37.5 | 33.9 | ### | 13,892,433 |
| 11 | 0.405 < 0.51 (0.105) Peek | 52 | 34.6 | 34.6 | ### | 14,387,347 | 6,452,103 |
| 12 | 0.51 < 0.63 (0.120) Peek | 54 | 27.8 | ### | ### | 28,440,327 | 16,409,456 |
| 13 | 0.63 < 0.83 (0.200) Peek | 52 | ### | ### | 40.4 | ### | 11,798,026 |
| 14 | 0.83 < 1 (0.170) Peek | 51 | 27.5 | ### | 35.3 | 22,805,845 | 21,151,272 |
| 15 | 1 < 1.25 (0.250) Peek | 51 | 35.3 | 35.3 | 29.4 | 61,668,457 | 69,998,081 |
| 16 | 1.25 < 1.62 (0.370) Peek | 53 | ### | 18.9 | 56.6 | 92,118,349 | 123,488,001 |
| 17 | 1.62 < 2.06 (0.440) Peek | 51 | 45.1 | 7.8 | ### | 62,864,947 | 117,426,245 |
| 18 | 2.06 < 2.79 (0.730) Peek | 51 | ### | 29.4 | 39.2 | 40,285,950 | 92,416,229 |
| 19 | 2.79 < 3.72 (0.930) Peek | 51 | 29.4 | 27.5 | ### | 54,783,259 | 179,208,289 |
| 20 | 3.72 < 5 (1.280) Peek | 51 | ### | ### | ### | 159,877,378 | 650,150,682 |
| 21 | 5 < 7.91 (2.910) Peek | 51 | 23.5 | ### | ### | ### | ### |
| 22 | 7.91 < 13.79 (5.880) Peek | 51 | 23.5 | ### | 60.8 | 62,764,078 | 648,391,604 |
| 23 | 13.79 < 111.651 (97.861) Peek | ### | ### | 5.4 | 78.4 | 51,246,752 | 1,058,617,489 |
| TOTALS | 2,382 | 27.8 | ### | ### | ### | 7,330,980,841 | |
Report Bottom of Page