_{Currently Tue 25-Oct-07 05:39:32 AM AEDT}

ASX Company Prices for Wednesday 27th October 2004

98 95 93 92 86 84 83 75 74 73 66 23 22 17 16 9 8 7 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	###	###			0.0
2	< 95 >	AQA	AQUILA RESOURCES LIMITED	Materials	###	###	4.5	94.8	3.41	0.2	5.2
3	< 93 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	###	3.8	###	1.43	0.2	5.5
4	< 92 >	PWT	POWERTEL LIMITED	Telecommunication Services	1.24	74,716	###	91.8			0.0
5	< 86 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	29,816	###	###			0.0
6	< 84 >	MDT	MACQUARIE DDR TRUST	Real Estate	###	5,924,300	###	###	0.05	-0.4	-2.6
7	< 83 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.21	123,238	1.7	82.4			0.0
8	< 75 >	CWT	CHALLENGER WINE TRUST	Real Estate	1	###	###	74.7	0.79		0.0
9		MMA	MARONAN METALS LIMITED	Materials	###	534,201	###	###			0.0
10	< 74 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	87,038	1.0	73.8			0.0
11		CTN	CATALINA RESOURCES LTD	Materials	###	###	0.9	73.7			0.0
12		ENV	ENOVA MINING LIMITED	Materials	###	277,240	###	73.4			0.0
13		VPG	VODAFONE GROUP PLC	Not Applic	###	6,998,344	0.9	73.1			0.0
14		JFM	JF MERIDIAN TRUST	Real Estate	###	362,984	0.8	###			0.0
15	< 73 >	OMH	OM HOLDINGS LIMITED	Materials	1.2	130,781	0.8	###			0.0
16	< 66 >	PIV	PEPPERCORN INVESTMENT FUND	Commercial Services & Supplies	1.24	###	###	###			0.0
17		PSD	PSIVIDA LIMITED	Pharmaceuticals	1.23	###	###	###			0.0
18		OGD	OCEANA GOLD LIMITED	Materials	###	###	###	###			0.0
19		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	5,250	###	###			0.0
20		ACF	ACROW LIMITED	Capital Goods	###	234,665	###	###			0.0
21		RRT	RECORD REALTY	Real Estate	###	###	###	###	0.19	###	-1.7
22		AAU	ANTILLES GOLD LIMITED	Materials	###	7,751	###	###			0.0
23		VOF	VALAD OPPORTUNITY FUND NO.11	Real Estate	###	###	###	###			0.0
24		HHG	HHG PLC	Diversified Financials	###	13,068,685	###	###	0	###	31.1
25		ADT	ADRIATIC METALS PLC	Materials	###	2,398	###	###			0.0
26		ALR	ALTAIR MINERALS LIMITED	Materials	###	###	###	###			0.0
27		WIT	WILSON INVESTMENTS TAURINE FUND LIMITED	Diversified Financials	###	###	###	###	0	###	###
28		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	1	###	###	###	0.08	###	###
29		HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	1.2	21,420	###	###			0.0
30		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	90,123	###	###	0.17		0.0
31		VTR	VIATAR CTC SOLUTIONS INC	Class Pend	###	###	###	###	0	###	29.4
32		GLI	GOLDLINK INCOMEPLUS LIMITED	Diversified Financials	###	501	###	###	0.21	###	1,277.8
33		TEM	TEMPEST MINERALS LIMITED	Materials	1.21	###	###	###			0.0
34	< 23 >	PIF	PRIME INFRASTRUCTURE GROUP	Transportation	1.21	###	-0.8	22.6	0	###	90.3
35		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	1.21	###	-0.8	22.6			0.0
36		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	12,873	-0.9	22.5			0.0
37		MPR	MPOWER GROUP LIMITED	Financial Services	###	11,213,986	-0.9	22.3			0.0
38		FMG	FORTESCUE LTD	Materials	###	###	-0.9	22.3			0.0
39		CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	###	49,840	###	###			0.0
40	< 22 >	WTP	WATPAC LIMITED	Capital Goods	###	###	###	22.0		###	-3.5
41		SGL	RICEGROWERS LIMITED	Food	###	274,659	###	22.0			0.0
42	< 17 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	1.23	###	###	###			0.0
43		FPF	FLEXI PROPERTY FUND	Real Estate	1.22	###	###	###			0.0
44	< 16 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	105,675	###	###		0.1	9.4
45		IGO	IGO LIMITED	Materials	###	###	###	15.5			0.0
46		MFI	MARINER FINANCIAL LIMITED	Diversified Financials	###	###	-1.8	15.1	0.12	###	-2.8
47	< 9 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	1.2	6,803,940	-3.2	###			0.0
48	< 8 >	BDG	BLACK DRAGON GOLD CORP	Materials	###	1,207,403	-3.5	7.7			0.0
49	< 7 >	ARQ	ARQ GROUP LIMITED	Software & Services	1.23	1,750,732	###	6.6	0.455		0.0
50	< 5 >	ION	IONDRIVE LIMITED	Materials	###	9,034,194	-4.7	###			0.0
51	< 2	STU	STUART PETROLEUM LIMITED	Energy	###	###	###	###	0.92	###	14.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-07 05:39:32 thru 2025-10-07 05:39:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000